Crossys Coin Historical Data

CRYS
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 4.05
-0.09%
$ -- $ 36
Jun 22, 2023 $ 4.05
-0.02%
$ 4.05 billion $ 36
Jun 18, 2023 $ 4.06
-0.03%
$ -- $ 7
Jun 17, 2023 $ 4.06
-0.06%
$ 4.06 billion $ 7
Jun 15, 2023 $ 4.04
-0.32%
$ -- $ 10
Jun 14, 2023 $ 4.06
+0.02%
$ 4.06 billion $ 10
Jun 10, 2023 $ 4.06
+0.10%
$ -- $ 9
Jun 9, 2023 $ 4.06
-0.15%
$ 4.06 billion $ 9
Jun 8, 2023 $ 4.07
-0.18%
$ 4.07 billion $ 96
May 30, 2023 $ 4.08
+0.11%
$ -- $ 4
May 29, 2023 $ 4.07
-0.49%
$ 4.07 billion $ 4
May 28, 2023 $ 4.1
-1.56%
$ 4.1 billion $ 25
May 23, 2023 $ 4.91
-0.01%
$ 4.91 billion $ 0.01
May 22, 2023 $ 4.91
-0.38%
$ 4.91 billion $ 0.01
May 21, 2023 $ 4.12
-0.43%
$ -- $ 10
May 20, 2023 $ 4.14
-15.77%
$ 4.14 billion $ 11
May 18, 2023 $ 4.09
+0.11%
$ -- $ 9
May 17, 2023 $ 4.08
+0.09%
$ 4.08 billion $ 9
May 16, 2023 $ 4.1
-0.08%
$ -- $ 37
May 15, 2023 $ 4.1
-3.23%
$ 4.1 billion $ 37
May 14, 2023 $ 4.24
-0.48%
$ 4.24 billion $ 60
May 13, 2023 $ 4.27
+0.08%
$ 4.27 billion $ 42
May 12, 2023 $ 4.26
-3.10%
$ 4.26 billion $ 53
May 11, 2023 $ 4.4
-2.50%
$ 4.4 billion $ 140
May 10, 2023 $ 4.51
-4.20%
$ 4.51 billion $ 51
May 9, 2023 $ 4.71
+5.83%
$ 4.71 billion $ 1,169
May 8, 2023 $ 4.44
+0.56%
$ 4.44 billion $ 6,537
May 7, 2023 $ 4.4
+5.36%
$ 4.4 billion $ 9,265
May 6, 2023 $ 4.18
+2.95%
$ 4.18 billion $ 8,465
May 5, 2023 $ 4.06
+3.33%
$ 4.06 billion $ 9,064
May 4, 2023 $ 3.93
+2.04%
$ 3.93 billion $ 8,231
May 3, 2023 $ 3.85
+5.83%
$ 3.85 billion $ 4,980
May 2, 2023 $ 3.64
-1.34%
$ 3.64 billion $ 2,544
May 1, 2023 $ 3.69
+2.45%
$ 3.69 billion $ 3,317
Apr 30, 2023 $ 3.59
+1.36%
$ 3.59 billion $ 3,600
Apr 29, 2023 $ 3.54
+10.27%
$ 3.54 billion $ 10,701
Apr 28, 2023 $ 3.22
+0.67%
$ 3.22 billion $ 6,580
Apr 27, 2023 $ 3.91
+34.49%
$ 3.91 billion $ 8,587
Apr 26, 2023 $ 2.91
+0.03%
$ 2.91 billion $ 8,843
Apr 25, 2023 $ 2.91
-0.07%
$ 2.91 billion $ 8,370
Apr 24, 2023 $ 2.91
+0.91%
$ 2.91 billion $ 10,343
Apr 23, 2023 $ 2.88
+8.57%
$ 2.88 billion $ 10,169
Apr 22, 2023 $ 2.66
+10.03%
$ 2.66 billion $ 6,099
Apr 21, 2023 $ 2.41
+0.68%
$ 2.41 billion $ 5,691
Apr 20, 2023 $ 2.39
+2.21%
$ 2.39 billion $ 7,330
Apr 19, 2023 $ 2.34
-0.03%
$ 2.34 billion $ 9,771
Apr 18, 2023 $ 2.34
+5.76%
$ 2.34 billion $ 13,884
Apr 17, 2023 $ 2.21
-0.12%
$ 2.21 billion $ 15,906
Apr 16, 2023 $ 2.21
+3.94%
$ 2.21 billion $ 13,004
Apr 15, 2023 $ 2.12
+1.67%
$ 2.12 billion $ 25,302
Download