Crossys Coin Historical Data

CRYS
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 4.05
-0.16%
$ -- $ 72
Jun 12 $ 4.06
+0.04%
$ -- $ 27
Jun 5 $ 4.06
-0.21%
$ -- $ 114
May 29 $ 4.08
-0.35%
$ -- $ 9
May 22 $ 4.91
-0.41%
$ 4.1 billion $ 0
May 15 $ 4.14
-2.41%
$ -- $ 104
May 8 $ 4.27
-3.39%
$ 4.24 billion $ 7,991
May 1 $ 4.4
+22.44%
$ 4.4 billion $ 45,866
Apr 24 $ 3.54
+23.05%
$ 3.59 billion $ 53,424
Apr 17 $ 2.66
+19.83%
$ 2.88 billion $ 58,680
Apr 10 $ 2.12
+9.97%
$ 2.21 billion $ 74,914
Apr 3 $ 1.91
+12.70%
$ 1.91 billion $ 64,255
Mar 27 $ 1.69
+30.15%
$ 1.69 billion $ 63,540
Download