DOGE-1SATELLITE Historical Data

DOGE-1SAT
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.00011
-5.58%
$ 11,011 $ 1,132
Mar 14, 2026 $ 0.000127
-0.06%
$ -- $ 582
Mar 13, 2026 $ 0.000117
-0.41%
$ -- $ 240
Dec 3, 2024 $ 0.000136
+0.00%
$ -- $ 130
Dec 2, 2024 $ 0.000135
+0.86%
$ 13,547 $ 130
Nov 25, 2024 $ 0.000136
-0.12%
$ -- $ 22
Nov 24, 2024 $ 0.000137
-2.88%
$ 13,681 $ 23
Nov 17, 2024 $ 0.000125
-1.52%
$ -- $ 7
Nov 16, 2024 $ 0.000129
-0.19%
$ 12,893 $ 7
Nov 15, 2024 $ 0.00013
-0.08%
$ 12,952 $ 17
Nov 14, 2024 $ 0.000136
+4.59%
$ -- $ 3
Nov 13, 2024 $ 0.00013
-1.65%
$ 13,038 $ 3
Nov 12, 2024 $ 0.000133
-5.98%
$ 13,268 $ 88
Nov 11, 2024 $ 0.000137
-0.51%
$ -- $ 474
Nov 10, 2024 $ 0.000137
-2.18%
$ 13,652 $ 477
Nov 4, 2023 $ 0.00122
+3.34%
$ 121,550 $ 76,980
Nov 3, 2023 $ 0.00118
-0.20%
$ 117,709 $ 74,556
Oct 21, 2023 $ 0.00855
+0.51%
$ 854,727 $ 308,549
Oct 20, 2023 $ 0.00231
-52.23%
$ 230,520 $ 26,529
Oct 19, 2023 $ 0.00483
+0.14%
$ 482,633 $ 37,963
Download