Dypius Historical Data

DYP
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.000379
+0.00%
$ -- $ 54
Feb 22, 2026 $ 0.000379
+0.00%
$ 87,172 $ 54
Feb 21, 2026 $ 0.0004
+0.00%
$ -- $ 190
Feb 20, 2026 $ 0.0004
-24.53%
$ 91,970 $ 1,568
Feb 19, 2026 $ 0.00055
-21.32%
$ 126,458 $ 3,295
Feb 18, 2026 $ 0.000699
-6.80%
$ 160,717 $ 465
Feb 17, 2026 $ 0.000997
+17.28%
$ 229,212 $ 250
Feb 16, 2026 $ 0.00085
+34.39%
$ 195,436 $ 11
Feb 15, 2026 $ 0.000632
+1.88%
$ 145,427 $ 49
Feb 14, 2026 $ 0.000652
+30.27%
$ 149,819 $ 1,086
Feb 13, 2026 $ 0.0005
-37.48%
$ 115,031 $ 3,999
Feb 12, 2026 $ 0.00098
-42.38%
$ 225,234 $ 5,385
Feb 11, 2026 $ 0.0017
+41.28%
$ 390,871 $ 2,224
Feb 10, 2026 $ 0.00126
+16.97%
$ 290,555 $ 2,702
Feb 9, 2026 $ 0.00108
-10.27%
$ 248,410 $ 2,126
Feb 8, 2026 $ 0.0012
+16.19%
$ 276,852 $ 613
Feb 7, 2026 $ 0.00104
-27.12%
$ 238,271 $ 1,999
Feb 6, 2026 $ 0.00142
+42.24%
$ 326,952 $ 4,330
Feb 5, 2026 $ 0.001
+0.38%
$ 229,855 $ 1,035
Feb 4, 2026 $ 0.000996
-0.41%
$ 228,982 $ 455
Feb 3, 2026 $ 0.001
-3.72%
$ 229,924 $ 4,126
Feb 2, 2026 $ 0.00126
+5.69%
$ 290,188 $ 367
Feb 1, 2026 $ 0.00119
+2.53%
$ 274,576 $ 624
Jan 31, 2026 $ 0.00116
-0.01%
$ 267,793 $ 1,751
Jan 30, 2026 $ 0.00116
-2.64%
$ 253,424 $ 1,372
Jan 29, 2026 $ 0.0012
-1.52%
$ 260,295 $ 23
Jan 28, 2026 $ 0.00121
+8.82%
$ 264,324 $ 691
Jan 27, 2026 $ 0.00112
+6.23%
$ 242,894 $ 956
Jan 26, 2026 $ 0.00105
+6.02%
$ 228,642 $ 2,012
Jan 25, 2026 $ 0.0013
+48.93%
$ 282,839 $ 327
Jan 24, 2026 $ 0.000873
+23.03%
$ 189,916 $ 6,239
Jan 23, 2026 $ 0.000709
+36.49%
$ 152,726 $ 4,599
Jan 22, 2026 $ 0.00052
-26.78%
$ 114,230 $ 17,052
Jan 21, 2026 $ 0.00071
-8.10%
$ 156,227 $ 23,518
Jan 20, 2026 $ 0.000772
-16.94%
$ 169,763 $ 36,374
Jan 19, 2026 $ 0.00093
-7.71%
$ 203,455 $ 64,029
Jan 18, 2026 $ 0.00101
-4.69%
$ 222,492 $ 72,938
Jan 17, 2026 $ 0.00106
+14.30%
$ 232,359 $ 190,914
Jan 16, 2026 $ 0.000925
+10.44%
$ 202,317 $ 9,691
Jan 15, 2026 $ 0.000838
+2.42%
$ 183,192 $ 80,992
Jan 14, 2026 $ 0.000818
-0.15%
$ 178,710 $ 73,459
Jan 13, 2026 $ 0.000819
-3.37%
$ 179,446 $ 76,969
Jan 12, 2026 $ 0.000848
+4.86%
$ 184,315 $ 89,981
Jan 11, 2026 $ 0.000808
-4.71%
$ 177,350 $ 81,769
Jan 10, 2026 $ 0.000848
-0.27%
$ 185,565 $ 102,037
Jan 9, 2026 $ 0.000851
+0.53%
$ 186,026 $ 103,469
Jan 8, 2026 $ 0.000846
+10.17%
$ 185,274 $ 90,032
Jan 7, 2026 $ 0.000768
-0.69%
$ 167,946 $ 85,966
Jan 6, 2026 $ 0.000773
+2.41%
$ 169,116 $ 84,827
Jan 5, 2026 $ 0.000755
-3.86%
$ 165,002 $ 97,808
Download