Dypius Historical Data

DYP Page 10
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0234
-2.88%
$ 5.38 million $ 371
Nov 2, 2024 $ 0.024
+12.68%
$ 5.51 million $ 244
Nov 1, 2024 $ 0.0213
+9.96%
$ 4.89 million $ 1,696
Oct 31, 2024 $ 0.0205
-3.65%
$ 4.7 million $ 5,590
Oct 30, 2024 $ 0.0212
+2.35%
$ 4.88 million $ 6,700
Oct 29, 2024 $ 0.0207
-1.31%
$ 4.77 million $ 1,662
Oct 28, 2024 $ 0.0209
-4.24%
$ 4.8 million $ 3,236
Oct 27, 2024 $ 0.0212
+0.67%
$ 4.88 million $ 5,005
Oct 26, 2024 $ 0.0211
+1.41%
$ 4.85 million $ 13,775
Oct 25, 2024 $ 0.0208
-2.81%
$ 4.78 million $ 2,427
Oct 24, 2024 $ 0.0214
-0.90%
$ 4.92 million $ 1,534
Oct 23, 2024 $ 0.0216
-2.20%
$ 4.96 million $ 12
Oct 22, 2024 $ 0.0224
+2.25%
$ 5.15 million $ 13
Oct 21, 2024 $ 0.0219
-3.23%
$ 5.04 million $ 4,981
Oct 20, 2024 $ 0.0227
+2.69%
$ 5.21 million $ 2,757
Oct 19, 2024 $ 0.0216
+3.67%
$ 4.97 million $ 1,182
Oct 18, 2024 $ 0.0211
+0.34%
$ 4.85 million $ 9,643
Oct 17, 2024 $ 0.0211
+1.02%
$ 4.85 million $ 911
Oct 16, 2024 $ 0.0212
-2.10%
$ 4.87 million $ 2,877
Oct 15, 2024 $ 0.0216
-5.27%
$ 4.97 million $ 5,222
Oct 14, 2024 $ 0.0228
+9.08%
$ 5.24 million $ 3,364
Oct 13, 2024 $ 0.0211
-2.14%
$ 4.86 million $ 1,469
Oct 12, 2024 $ 0.0215
+0.14%
$ 4.95 million $ 20,133
Oct 11, 2024 $ 0.0216
-2.52%
$ 4.97 million $ 2,401
Oct 10, 2024 $ 0.0222
+0.91%
$ 5.1 million $ 1,007
Oct 9, 2024 $ 0.0219
-10.29%
$ 5.03 million $ 2,229
Oct 8, 2024 $ 0.0233
-1.78%
$ 5.37 million $ 1,227
Oct 7, 2024 $ 0.0239
+3.91%
$ 5.49 million $ 1,152
Oct 6, 2024 $ 0.023
-7.70%
$ 5.29 million $ 9,290
Oct 5, 2024 $ 0.0247
-1.33%
$ 5.68 million $ 3,094
Oct 4, 2024 $ 0.025
+3.24%
$ 5.76 million $ 5,001
Oct 3, 2024 $ 0.0242
-1.66%
$ 5.58 million $ 5,166
Oct 2, 2024 $ 0.0247
-5.57%
$ 5.67 million $ 15,083
Oct 1, 2024 $ 0.0261
-2.34%
$ 6.01 million $ 9,054
Sep 29, 2024 $ 0.0312
-0.53%
$ 7.18 million $ 45,099
Sep 28, 2024 $ 0.0314
+12.63%
$ 7.21 million $ 86,257
Sep 27, 2024 $ 0.0254
+2.65%
$ 5.83 million $ 6,993
Sep 26, 2024 $ 0.0247
+7.89%
$ 5.68 million $ 6,041
Sep 25, 2024 $ 0.0229
-0.35%
$ 5.26 million $ 5,316
Sep 24, 2024 $ 0.0228
-1.07%
$ -- $ 5,966
Sep 23, 2024 $ 0.023
-0.47%
$ 5.29 million $ 5,967
Sep 21, 2024 $ 0.0259
-0.13%
$ -- $ 1,995
Sep 20, 2024 $ 0.0259
+12.75%
$ 5.96 million $ 1,992
Sep 19, 2024 $ 0.0219
-1.18%
$ -- $ 51,848
Sep 18, 2024 $ 0.0221
-3.02%
$ 5.07 million $ 36,173
Sep 14, 2024 $ 0.0239
-0.09%
$ -- $ 67,759
Sep 13, 2024 $ 0.024
+3.41%
$ 5.51 million $ 67,773
Sep 4, 2024 $ 0.0239
-2.34%
$ -- $ 12,677
Sep 3, 2024 $ 0.0245
-11.20%
$ 5.64 million $ 12,997
Aug 26, 2024 $ 0.026
+0.10%
$ -- $ 2,877