Dypius Historical Data

DYP Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.00113
+0.00%
$ 246,549 $ 961
Jan 28, 2 AM $ 0.00113
+0.00%
$ 246,549 $ 961
Jan 28, 1 AM $ 0.00113
+0.00%
$ 246,549 $ 961
Jan 28, 12 AM $ 0.00113
+1.50%
$ 246,549 $ 961
Jan 27, 11 PM $ 0.00112
+0.00%
$ 242,894 $ 956
Jan 27, 10 PM $ 0.00112
+0.25%
$ 242,894 $ 956
Jan 27, 9 PM $ 0.00111
+0.00%
$ 242,291 $ 1,035
Jan 27, 8 PM $ 0.00111
+0.00%
$ 242,291 $ 1,035
Jan 27, 7 PM $ 0.00111
+0.00%
$ 242,299 $ 1,049
Jan 27, 6 PM $ 0.00111
-0.24%
$ 242,299 $ 1,049
Jan 27, 5 PM $ 0.00112
-8.82%
$ 242,894 $ 973
Jan 27, 4 PM $ 0.00122
+1.11%
$ 266,391 $ 984
Jan 27, 3 PM $ 0.00134
+0.00%
$ 290,715 $ 1,215
Jan 27, 2 PM $ 0.00118
+0.00%
$ 255,795 $ 1,130
Jan 27, 1 PM $ 0.00118
+0.00%
$ 255,795 $ 1,149
Jan 27, 9 AM $ 0.00114
+4.43%
$ 248,115 $ 2,446
Jan 27, 8 AM $ 0.00109
+3.56%
$ 237,583 $ 2,728
Jan 27, 7 AM $ 0.00107
+0.00%
$ 232,777 $ 2,022
Jan 27, 6 AM $ 0.00107
-0.01%
$ 232,777 $ 2,022
Jan 27, 5 AM $ 0.00107
+0.01%
$ 232,798 $ 2,009
Jan 27, 4 AM $ 0.00107
+1.81%
$ 232,775 $ 2,020
Jan 27, 3 AM $ 0.00105
+0.00%
$ 228,642 $ 2,012
Jan 27, 2 AM $ 0.00105
+0.00%
$ 228,642 $ 2,012
Jan 27, 1 AM $ 0.00105
+0.00%
$ 228,642 $ 2,012
Jan 27, 12 AM $ 0.00105
+0.00%
$ 228,642 $ 2,012
Jan 26, 11 PM $ 0.00105
+0.00%
$ 228,642 $ 2,012
Jan 26, 10 PM $ 0.00105
+0.00%
$ 228,642 $ 2,013
Jan 26, 9 PM $ 0.00105
+0.00%
$ 228,638 $ 2,123
Jan 26, 8 PM $ 0.00105
+3.10%
$ 228,638 $ 2,123
Jan 26, 7 PM $ 0.00102
-0.02%
$ 221,764 $ 2,113
Jan 26, 6 PM $ 0.00102
-8.25%
$ 221,807 $ 2,140
Jan 26, 5 PM $ 0.00111
+5.83%
$ 241,762 $ 2,534
Jan 26, 4 PM $ 0.00105
+4.99%
$ 228,447 $ 93
Jan 26, 3 PM $ 0.001
-3.07%
$ 217,596 $ 3,014
Jan 26, 2 PM $ 0.00103
+3.14%
$ 224,492 $ 2,836
Jan 26, 1 PM $ 0.001
-4.72%
$ 217,656 $ 3,035
Jan 26, 12 PM $ 0.00105
+0.00%
$ 228,447 $ 244
Jan 26, 11 AM $ 0.00105
+1.94%
$ 228,447 $ 244
Jan 26, 10 AM $ 0.00103
+0.00%
$ 224,096 $ 243
Jan 26, 9 AM $ 0.00103
+0.00%
$ 224,096 $ 243
Jan 26, 8 AM $ 0.00103
+0.00%
$ 224,096 $ 291
Jan 26, 7 AM $ 0.00103
+3.55%
$ 224,096 $ 291
Jan 26, 6 AM $ 0.000995
+0.02%
$ 216,405 $ 3,266
Jan 26, 5 AM $ 0.000994
+0.02%
$ 216,361 $ 3,472
Jan 26, 4 AM $ 0.000994
+0.02%
$ 216,320 $ 3,687
Jan 26, 3 AM $ 0.000994
+0.02%
$ 216,278 $ 3,935
Jan 26, 2 AM $ 0.000994
-0.01%
$ 216,230 $ 4,272
Jan 26, 1 AM $ 0.000994
+0.28%
$ 216,257 $ 4,336
Jan 25, 7 PM $ 0.0013
+0.00%
$ 282,839 $ 327
Jan 25, 6 PM $ 0.00125
+13.27%
$ 271,526 $ 4,439