Dypius Historical Data

DYP Page 15
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.0278
-2.28%
$ 6.4 million $ 2,231
Jan 13, 2024 $ 0.0285
-0.04%
$ 6.55 million $ 2,282
Jan 9, 2024 $ 0.028
-0.73%
$ -- $ 5,691
Jan 8, 2024 $ 0.0282
+5.11%
$ 6.49 million $ 5,734
Jan 7, 2024 $ 0.0311
+0.23%
$ -- $ 2,003
Jan 6, 2024 $ 0.031
+20.44%
$ 7.13 million $ 7,602
Jan 5, 2024 $ 0.0257
-38.20%
$ 5.91 million $ 13,740
Jan 4, 2024 $ 0.0416
+47.14%
$ 9.57 million $ 32,452
Jan 3, 2024 $ 0.0338
-6.34%
$ 7.76 million $ 2,259
Jan 2, 2024 $ 0.036
-3.31%
$ 8.29 million $ 10,493
Jan 1, 2024 $ 0.0372
-8.67%
$ 8.56 million $ 42,186
Dec 31, 2023 $ 0.0313
-0.50%
$ 7.2 million $ 11,779
Dec 30, 2023 $ 0.035
+0.37%
$ 8.05 million $ 20,857
Dec 29, 2023 $ 0.0349
-13.15%
$ 8.02 million $ 7,807
Dec 28, 2023 $ 0.0345
-1.31%
$ 7.93 million $ 16,050
Dec 27, 2023 $ 0.0349
-1.63%
$ 8.03 million $ 109,439
Dec 26, 2023 $ 0.0467
-2.25%
$ 10.73 million $ 5,652
Dec 25, 2023 $ 0.0477
+21.86%
$ 10.98 million $ 112,288
Dec 24, 2023 $ 0.0392
-27.67%
$ 9.02 million $ 49,278
Dec 23, 2023 $ 0.0543
-12.28%
$ 12.48 million $ 71,743
Dec 22, 2023 $ 0.0613
+22.14%
$ 14.09 million $ 26,535
Dec 21, 2023 $ 0.0501
-23.71%
$ 11.52 million $ 72,651
Dec 20, 2023 $ 0.0573
+0.24%
$ -- $ 11,365
Dec 19, 2023 $ 0.0572
-3.42%
$ 13.15 million $ 11,330
Download