Dypius Historical Data

DYP Page 15
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.00103
-1.96%
$ 227,204 $ 61,898
Jan 18, 6 PM $ 0.00105
-0.07%
$ 230,224 $ 60,730
Jan 18, 5 PM $ 0.00105
-0.05%
$ 231,061 $ 58,824
Jan 18, 4 PM $ 0.00105
-1.08%
$ 231,173 $ 56,113
Jan 18, 3 PM $ 0.00106
+0.66%
$ 233,700 $ 54,980
Jan 18, 2 PM $ 0.00106
-1.05%
$ 231,038 $ 59,036
Jan 18, 1 PM $ 0.00107
+0.04%
$ 234,593 $ 61,046
Jan 18, 12 PM $ 0.00107
-0.54%
$ 234,329 $ 60,893
Jan 18, 11 AM $ 0.00107
-4.10%
$ 235,599 $ 64,189
Jan 18, 10 AM $ 0.00112
-4.63%
$ 245,668 $ 68,445
Jan 18, 9 AM $ 0.00117
+8.89%
$ 257,585 $ 67,739
Jan 18, 8 AM $ 0.00108
+2.14%
$ 236,550 $ 70,901
Jan 18, 7 AM $ 0.00105
-0.09%
$ 230,852 $ 112,827
Jan 18, 6 AM $ 0.00105
+1.44%
$ 231,064 $ 151,953
Jan 18, 5 AM $ 0.00103
-0.32%
$ 226,649 $ 192,510
Jan 18, 4 AM $ 0.00104
-1.30%
$ 227,999 $ 192,144
Jan 18, 3 AM $ 0.00105
-0.10%
$ 230,784 $ 191,572
Jan 18, 2 AM $ 0.00105
-0.33%
$ 231,024 $ 193,299
Jan 18, 1 AM $ 0.00105
-0.06%
$ 231,790 $ 192,034
Jan 18, 12 AM $ 0.00105
-0.25%
$ 231,775 $ 191,271
Jan 17, 11 PM $ 0.00106
-2.76%
$ 232,359 $ 190,914
Jan 17, 10 PM $ 0.00109
-0.50%
$ 238,962 $ 192,061
Jan 17, 9 PM $ 0.00109
-5.57%
$ 238,248 $ 191,909
Jan 17, 8 PM $ 0.00116
+3.48%
$ 254,339 $ 188,740
Jan 17, 7 PM $ 0.00112
-1.67%
$ 245,775 $ 188,890
Jan 17, 6 PM $ 0.00114
+2.22%
$ 250,097 $ 185,938
Jan 17, 5 PM $ 0.00111
-2.61%
$ 243,853 $ 184,304
Jan 17, 4 PM $ 0.00114
+6.71%
$ 251,312 $ 183,754
Jan 17, 3 PM $ 0.00107
-11.41%
$ 235,508 $ 180,960
Jan 17, 2 PM $ 0.00121
+15.92%
$ 265,830 $ 166,981
Jan 17, 1 PM $ 0.00104
-5.61%
$ 229,328 $ 166,318
Jan 17, 12 PM $ 0.00111
+7.98%
$ 242,965 $ 164,657
Jan 17, 11 AM $ 0.00102
-0.55%
$ 225,013 $ 160,726
Jan 17, 10 AM $ 0.00103
+1.83%
$ 226,251 $ 153,019
Jan 17, 9 AM $ 0.00101
-2.23%
$ 223,435 $ 148,834
Jan 17, 8 AM $ 0.00103
+6.28%
$ 227,249 $ 127,679
Jan 17, 6 AM $ 0.00097
+12.54%
$ 212,080 $ 2,722
Jan 17, 5 AM $ 0.000845
-0.72%
$ 184,767 $ 22,457
Jan 17, 4 AM $ 0.000851
+1.05%
$ 186,113 $ 23,023
Jan 17, 3 AM $ 0.000842
-2.33%
$ 180,846 $ 23,947
Jan 17, 2 AM $ 0.000862
-0.50%
$ 188,583 $ 21,778
Jan 17, 1 AM $ 0.000867
-6.32%
$ 189,536 $ 23,526
Jan 17, 12 AM $ 0.000925
+0.00%
$ 202,317 $ 9,028
Jan 16, 11 PM $ 0.000925
+8.21%
$ 202,317 $ 9,691
Jan 16, 10 PM $ 0.000855
+1.78%
$ 186,959 $ 24,548
Jan 16, 9 PM $ 0.000842
-0.32%
$ 184,250 $ 24,255
Jan 16, 8 PM $ 0.000845
+1.51%
$ 184,840 $ 23,682
Jan 16, 7 PM $ 0.000833
-0.66%
$ 182,097 $ 23,659
Jan 16, 6 PM $ 0.000838
-0.47%
$ 182,620 $ 25,241
Jan 16, 5 PM $ 0.000842
+0.82%
$ 184,154 $ 25,660