Dypius Historical Data

DYP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.00085
+0.00%
$ 195,436 $ 19
Feb 16, 2 PM $ 0.00085
+0.00%
$ 195,436 $ 19
Feb 16, 1 PM $ 0.00085
+0.00%
$ 195,436 $ 40
Feb 16, 12 PM $ 0.00085
+34.39%
$ 195,436 $ 40
Feb 16, 11 AM $ 0.000632
+0.00%
$ 145,427 $ 41
Feb 16, 10 AM $ 0.000632
+0.00%
$ 145,427 $ 42
Feb 16, 9 AM $ 0.000632
+0.00%
$ 145,427 $ 42
Feb 16, 8 AM $ 0.000632
+0.00%
$ 145,427 $ 42
Feb 16, 7 AM $ 0.000632
+0.00%
$ 145,427 $ 42
Feb 16, 6 AM $ 0.000632
+0.00%
$ 145,427 $ 42
Feb 16, 5 AM $ 0.000632
+0.00%
$ 145,427 $ 51
Feb 16, 4 AM $ 0.000632
+0.00%
$ 145,427 $ 51
Feb 16, 3 AM $ 0.000632
+0.00%
$ 145,427 $ 51
Feb 16, 2 AM $ 0.000632
+0.00%
$ 145,427 $ 51
Feb 16, 1 AM $ 0.000632
+0.00%
$ 145,427 $ 51
Feb 16, 12 AM $ 0.000632
+0.00%
$ 145,427 $ 53
Feb 15, 11 PM $ 0.000632
+0.00%
$ 145,427 $ 49
Feb 15, 10 PM $ 0.000632
+0.00%
$ 145,427 $ 49
Feb 15, 9 PM $ 0.000632
+0.00%
$ 145,427 $ 55
Feb 15, 8 PM $ 0.000632
+0.08%
$ 145,427 $ 111
Feb 15, 7 PM $ 0.000632
+0.00%
$ 145,312 $ 108
Feb 15, 6 PM $ 0.000632
+0.00%
$ 145,312 $ 261
Feb 15, 5 PM $ 0.000632
+0.56%
$ 145,312 $ 264
Feb 15, 4 PM $ 0.000628
+0.00%
$ 144,507 $ 259
Feb 15, 3 PM $ 0.000628
+0.00%
$ 144,507 $ 259
Feb 15, 2 PM $ 0.000628
+0.00%
$ 144,507 $ 266
Feb 15, 1 PM $ 0.000628
+0.00%
$ 144,507 $ 246
Feb 15, 12 PM $ 0.000628
+0.19%
$ 144,507 $ 1,005
Feb 15, 11 AM $ 0.000627
+0.19%
$ 144,232 $ 1,004
Feb 15, 10 AM $ 0.000626
+0.34%
$ 143,956 $ 1,003
Feb 15, 9 AM $ 0.000624
+0.00%
$ 143,473 $ 1,022
Feb 15, 8 AM $ 0.000624
+0.00%
$ 143,473 $ 1,032
Feb 15, 7 AM $ 0.000624
+0.00%
$ 143,473 $ 1,032
Feb 15, 6 AM $ 0.000624
+0.52%
$ 143,473 $ 1,032
Feb 15, 5 AM $ 0.000621
+0.00%
$ 142,737 $ 1,070
Feb 15, 4 AM $ 0.000621
+0.00%
$ 142,737 $ 1,076
Feb 15, 3 AM $ 0.000621
+0.00%
$ 142,737 $ 1,076
Feb 15, 2 AM $ 0.000621
+0.00%
$ 142,737 $ 1,076
Feb 15, 1 AM $ 0.000621
+0.00%
$ 142,737 $ 1,076
Feb 14, 9 PM $ 0.000652
+0.00%
$ 149,819 $ 1,086
Feb 14, 8 PM $ 0.000652
+0.00%
$ 149,819 $ 1,090
Feb 14, 7 PM $ 0.000652
+0.00%
$ 149,819 $ 1,105
Feb 14, 1 PM $ 0.000455
+0.00%
$ 104,524 $ 2,617
Feb 14, 12 PM $ 0.000455
+0.51%
$ 104,524 $ 2,782
Feb 14, 11 AM $ 0.000452
+0.00%
$ 103,995 $ 2,890
Feb 14, 9 AM $ 0.000512
+0.00%
$ 117,698 $ 3,085
Feb 14, 8 AM $ 0.000512
+0.00%
$ 117,698 $ 3,085
Feb 14, 7 AM $ 0.000512
+0.00%
$ 117,698 $ 3,151
Feb 14, 6 AM $ 0.000512
+2.34%
$ 117,698 $ 3,156
Feb 14, 5 AM $ 0.0005
+0.00%
$ 115,008 $ 3,178