Dypius Historical Data

DYP Page 4
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.00632
+0.70%
$ 1.17 million $ 258,367
Sep 25, 2025 $ 0.00625
+6.54%
$ 1.16 million $ 259,387
Sep 24, 2025 $ 0.00589
-3.40%
$ 1.08 million $ 170,954
Sep 23, 2025 $ 0.0061
+1.20%
$ 1.13 million $ 265,683
Sep 22, 2025 $ 0.00602
-11.71%
$ 1.11 million $ 222,288
Sep 21, 2025 $ 0.00685
-0.84%
$ 1.26 million $ 181,866
Sep 20, 2025 $ 0.00691
+8.28%
$ 1.28 million $ 189,615
Sep 19, 2025 $ 0.00639
+0.52%
$ 1.18 million $ 195,224
Sep 18, 2025 $ 0.00626
+7.37%
$ 1.17 million $ 156,056
Sep 17, 2025 $ 0.00583
+0.23%
$ 1.08 million $ 176,187
Sep 16, 2025 $ 0.00582
+1.96%
$ 1.07 million $ 167,868
Sep 15, 2025 $ 0.00571
-2.43%
$ 1.05 million $ 183,360
Sep 14, 2025 $ 0.00584
-1.83%
$ 1.08 million $ 187,385
Sep 13, 2025 $ 0.00595
+1.76%
$ 1.1 million $ 213,704
Sep 12, 2025 $ 0.00582
+10.43%
$ 1.07 million $ 237,558
Sep 11, 2025 $ 0.00528
+6.19%
$ 970,533 $ 178,848
Sep 10, 2025 $ 0.00499
-15.11%
$ 917,475 $ 408,006
Sep 9, 2025 $ 0.00587
+4.02%
$ 1.08 million $ 202,371
Sep 8, 2025 $ 0.00564
+16.02%
$ 1.04 million $ 214,184
Sep 7, 2025 $ 0.00486
+9.86%
$ 893,661 $ 231,248
Sep 6, 2025 $ 0.00441
+2.38%
$ 813,424 $ 245,319
Sep 5, 2025 $ 0.00431
+0.26%
$ 799,303 $ 174,908
Sep 4, 2025 $ 0.00433
-2.88%
$ 791,993 $ 214,584
Sep 3, 2025 $ 0.00449
+0.72%
$ 821,698 $ 239,650
Sep 2, 2025 $ 0.00447
-1.84%
$ 818,671 $ 210,676
Sep 1, 2025 $ 0.00455
-10.56%
$ 836,706 $ 229,938
Aug 31, 2025 $ 0.00512
+1.24%
$ 937,014 $ 225,275
Aug 30, 2025 $ 0.00505
+1.65%
$ 930,146 $ 178,034
Aug 29, 2025 $ 0.00496
-8.72%
$ 915,552 $ 188,955
Aug 28, 2025 $ 0.00545
-2.38%
$ 1 million $ 179,703
Aug 27, 2025 $ 0.00536
-5.62%
$ 1.03 million $ 185,686
Aug 26, 2025 $ 0.00568
-3.41%
$ 1.05 million $ 200,690
Aug 25, 2025 $ 0.00589
-4.59%
$ 915,881 $ 196,238
Aug 24, 2025 $ 0.00631
+17.11%
$ 962,549 $ 221,422
Aug 23, 2025 $ 0.00532
-4.68%
$ 842,757 $ 201,365
Aug 22, 2025 $ 0.0056
+13.57%
$ 871,702 $ 232,943
Aug 21, 2025 $ 0.00495
+4.89%
$ 767,599 $ 351,672
Aug 20, 2025 $ 0.00486
+8.51%
$ 735,432 $ 250,571
Aug 19, 2025 $ 0.00446
-7.31%
$ 692,592 $ 271,749
Aug 18, 2025 $ 0.00482
+1.88%
$ 750,506 $ 250,141
Aug 17, 2025 $ 0.00472
-3.71%
$ 734,825 $ 241,281
Aug 16, 2025 $ 0.0049
-1.54%
$ 763,172 $ 251,797
Aug 15, 2025 $ 0.00496
+2.61%
$ 773,516 $ 310,464
Aug 14, 2025 $ 0.00484
-16.54%
$ 753,062 $ 316,265
Aug 13, 2025 $ 0.0058
+3.13%
$ 903,098 $ 308,049
Aug 12, 2025 $ 0.00562
-2.77%
$ 875,673 $ 313,867
Aug 11, 2025 $ 0.00579
+6.40%
$ 902,269 $ 266,583
Aug 10, 2025 $ 0.00544
-11.64%
$ 848,041 $ 272,651
Aug 9, 2025 $ 0.00616
+1.85%
$ 951,022 $ 377,092
Aug 8, 2025 $ 0.00605
-0.57%
$ 942,301 $ 365,094