AvocadoCoin Historical Data

AVDO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 906.89
-0.09%
$ 329.34 billion $ 46,361
Jul 17, 2024 $ 907.72
-0.25%
$ 329.65 billion $ 43,398
Jul 16, 2024 $ 910
-0.08%
$ 330.47 billion $ 65,676
Jul 15, 2024 $ 910.77
+0.30%
$ 330.75 billion $ 95,338
Jul 14, 2024 $ 908.08
+0.18%
$ 329.78 billion $ 52,752
Jul 13, 2024 $ 906.36
-0.12%
$ 329.15 billion $ 58,228
Jul 12, 2024 $ 907.37
+0.10%
$ 329.52 billion $ 62,558
Jul 11, 2024 $ 906.56
-0.06%
$ 329.22 billion $ 76,523
Jul 10, 2024 $ 907.1
+0.48%
$ 329.42 billion $ 68,663
Jul 9, 2024 $ 902.89
+0.34%
$ 327.89 billion $ 74,259
Jul 8, 2024 $ 899.76
+0.23%
$ 326.75 billion $ 93,029
Jul 7, 2024 $ 897.7
-0.15%
$ 326.01 billion $ 91,315
Jul 6, 2024 $ 899.13
+0.17%
$ 326.53 billion $ 82,510
Jul 5, 2024 $ 897.59
-0.01%
$ 325.97 billion $ 96,301
Jul 4, 2024 $ 897.66
-0.18%
$ 325.99 billion $ 82,322
Jul 3, 2024 $ 899.4
-0.44%
$ 326.62 billion $ 68,930
Jul 2, 2024 $ 903.3
+0.09%
$ 328.04 billion $ 45,561
Jul 1, 2024 $ 902.41
-0.27%
$ 327.72 billion $ 60,476
Jun 30, 2024 $ 904.93
+0.41%
$ 328.63 billion $ 60,106
Jun 29, 2024 $ 901.22
+0.09%
$ 327.28 billion $ 38,682
Jun 28, 2024 $ 900.45
-0.29%
$ 327.01 billion $ 66,776
Jun 27, 2024 $ 902.94
+0.25%
$ 327.91 billion $ 62,045
Jun 26, 2024 $ 900.58
-0.04%
$ 327.05 billion $ 36,865
Jun 25, 2024 $ 900.9
+0.18%
$ 327.17 billion $ 36,765
Jun 24, 2024 $ 899.25
-0.06%
$ 326.57 billion $ 80,293
Jun 23, 2024 $ 899.86
-0.17%
$ 326.79 billion $ 56,509
Jun 22, 2024 $ 901.35
+0.13%
$ 327.33 billion $ 43,563
Jun 21, 2024 $ 900.15
+0.01%
$ 326.9 billion $ 34,581
Jun 20, 2024 $ 900
-0.18%
$ 326.84 billion $ 45,682
Jun 19, 2024 $ 901.51
+0.20%
$ 327.39 billion $ 44,801
Jun 18, 2024 $ 899.66
-0.21%
$ 326.72 billion $ 23,666
Jun 17, 2024 $ 901.51
-0.03%
$ 327.39 billion $ 26,580
Jun 16, 2024 $ 901.77
+0.40%
$ 327.48 billion $ 17,378
Jun 15, 2024 $ 898.2
+0.07%
$ 326.19 billion $ 15,285
Jun 14, 2024 $ 897.59
+0.03%
$ 325.97 billion $ 28,903
Jun 13, 2024 $ 897.33
-0.01%
$ 325.87 billion $ 29,336
Jun 12, 2024 $ 897.39
+0.02%
$ 325.89 billion $ 68,771
Jun 11, 2024 $ 897.22
-0.01%
$ 325.83 billion $ 69,342
Jun 10, 2024 $ 897.27
+0.30%
$ 325.85 billion $ 78,217
Jun 9, 2024 $ 894.62
-0.25%
$ 324.89 billion $ 41,959
Jun 8, 2024 $ 896.89
-0.15%
$ 325.71 billion $ 30,415
Jun 7, 2024 $ 898.23
-0.13%
$ 326.2 billion $ 51,831
Jun 6, 2024 $ 899.39
+0.00%
$ 326.62 billion $ 66,909
Jun 5, 2024 $ 899.42
+0.00%
$ 326.63 billion $ 60,357
Jun 4, 2024 $ 899.43
+0.14%
$ 326.63 billion $ 58,995
Jun 3, 2024 $ 898.24
+0.28%
$ 326.2 billion $ 54,249
Jun 2, 2024 $ 895.79
+0.03%
$ 325.31 billion $ 38,775
Jun 1, 2024 $ 895.47
+0.10%
$ 325.2 billion $ 14,927
May 31, 2024 $ 894.65
+0.00%
$ 324.9 billion $ 18,763
May 30, 2024 $ 894.65
+0.00%
$ 324.9 billion $ 24,937