AvocadoCoin Historical Data

AVDO Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 894.67
-0.02%
$ 324.91 billion $ 24,319
May 28, 2024 $ 894.88
+0.01%
$ 324.98 billion $ 33,002
May 27, 2024 $ 894.85
+0.01%
$ 324.97 billion $ 28,882
May 26, 2024 $ 894.75
-0.07%
$ 324.94 billion $ 25,831
May 25, 2024 $ 895.38
-0.03%
$ 325.16 billion $ 14,549
May 24, 2024 $ 895.68
-0.02%
$ 325.27 billion $ 26,786
May 23, 2024 $ 895.85
-0.28%
$ 325.33 billion $ 44,800
May 22, 2024 $ 898.36
-0.06%
$ 326.25 billion $ 40,954
May 21, 2024 $ 898.9
+0.08%
$ 326.44 billion $ 54,236
May 20, 2024 $ 898.09
+0.38%
$ 326.15 billion $ 31,196
May 19, 2024 $ 894.67
-0.03%
$ 324.91 billion $ 11,880
May 18, 2024 $ 894.91
+0.02%
$ 324.99 billion $ 12,272
May 17, 2024 $ 891.7
+0.10%
$ 323.83 billion $ 1,565
May 16, 2024 $ 890.8
-0.08%
$ 323.5 billion $ 2,725
May 15, 2024 $ 891.5
+0.33%
$ 323.76 billion $ 3,317
May 14, 2024 $ 888.6
-2.53%
$ 322.7 billion $ 5,053
May 13, 2024 $ 911.7
-0.04%
$ 331.09 billion $ 3,748
May 12, 2024 $ 911.9
+0.02%
$ 331.16 billion $ 4,596
May 11, 2024 $ 911.6
+0.03%
$ 331.05 billion $ 4,616
May 10, 2024 $ 911.1
-0.18%
$ 330.87 billion $ 7,819
May 9, 2024 $ 912.6
+0.03%
$ 331.42 billion $ 7,953
May 8, 2024 $ 912.3
+0.19%
$ 331.31 billion $ 13,320
May 7, 2024 $ 910.6
+0.03%
$ 330.69 billion $ 1,149
May 6, 2024 $ 910.3
-0.01%
$ 330.58 billion $ 661
May 5, 2024 $ 910.5
+0.12%
$ 330.66 billion $ 773
May 4, 2024 $ 909.4
+0.01%
$ 330.26 billion $ 839
May 3, 2024 $ 909.4
+0.29%
$ 330.26 billion $ 753
May 2, 2024 $ 906.7
+0.03%
$ 329.28 billion $ 411
May 1, 2024 $ 906.3
-0.04%
$ 329.17 billion $ 599
Apr 30, 2024 $ 906.7
-0.09%
$ 329.28 billion $ 1,486
Apr 29, 2024 $ 907.5
-0.01%
$ 329.57 billion $ 946
Apr 28, 2024 $ 907.6
+0.00%
$ 329.6 billion $ 682
Apr 27, 2024 $ 907.6
-0.06%
$ 329.6 billion $ 582
Apr 26, 2024 $ 908.1
-0.33%
$ 329.78 billion $ 717
Apr 25, 2024 $ 911.2
-0.03%
$ 330.91 billion $ 806
Apr 24, 2024 $ 911.5
-0.04%
$ 331.02 billion $ 1,147
Apr 23, 2024 $ 911.9
-0.02%
$ 331.16 billion $ 2,638
Apr 22, 2024 $ 912.1
+0.09%
$ 331.24 billion $ 1,343
Apr 21, 2024 $ 911.3
+0.05%
$ 330.95 billion $ 524
Apr 20, 2024 $ 910.7
+0.26%
$ 330.73 billion $ 699
Apr 19, 2024 $ 908.2
+0.10%
$ 329.82 billion $ 539
Apr 18, 2024 $ 907.3
+0.11%
$ 329.49 billion $ 880
Apr 17, 2024 $ 906.3
+0.01%
$ 329.13 billion $ 1,084
Apr 16, 2024 $ 906.2
-0.03%
$ 329.09 billion $ 613
Apr 15, 2024 $ 906.5
-0.02%
$ 329.2 billion $ 993
Apr 14, 2024 $ 906.7
+0.06%
$ 329.28 billion $ 790
Apr 13, 2024 $ 906.3
-0.26%
$ 329.13 billion $ 1,178
Apr 12, 2024 $ 908.3
-0.22%
$ 329.86 billion $ 1,760
Apr 11, 2024 $ 910.3
-0.09%
$ 330.58 billion $ 861
Apr 10, 2024 $ 911.1
+0.35%
$ 330.87 billion $ 1,187