AvocadoCoin Historical Data

AVDO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 1,556.12
-1.77%
$ 32.65 billion $ 368,535
Mar 25, 2026 $ 1,583.57
+1.55%
$ 33.23 billion $ 455,428
Mar 24, 2026 $ 1,559.39
+0.17%
$ 32.72 billion $ 423,760
Mar 23, 2026 $ 1,556.29
+0.46%
$ 32.65 billion $ 588,708
Mar 22, 2026 $ 1,549.19
+0.05%
$ 32.51 billion $ 382,958
Mar 21, 2026 $ 1,550.65
-0.08%
$ 32.54 billion $ 174,300
Mar 20, 2026 $ 1,552.06
+0.14%
$ 32.57 billion $ 287,005
Mar 19, 2026 $ 1,550.01
-0.28%
$ 32.52 billion $ 312,683
Mar 18, 2026 $ 1,554.37
-1.55%
$ 32.61 billion $ 334,942
Mar 17, 2026 $ 1,578.82
-1.83%
$ 33.13 billion $ 274,135
Mar 16, 2026 $ 1,609.79
-0.24%
$ 33.78 billion $ 563,355
Mar 15, 2026 $ 1,609.41
+1.13%
$ 33.77 billion $ 387,154
Mar 14, 2026 $ 1,593.07
-0.28%
$ 33.43 billion $ 256,466
Mar 13, 2026 $ 1,599.46
+0.04%
$ 33.56 billion $ 660,633
Mar 12, 2026 $ 1,600.37
+0.09%
$ 33.58 billion $ 403,208
Mar 11, 2026 $ 1,598.97
+1.63%
$ 33.55 billion $ 435,481
Mar 10, 2026 $ 1,573.25
+0.87%
$ 33.01 billion $ 425,047
Mar 9, 2026 $ 1,559.75
+0.66%
$ 32.73 billion $ 467,301
Mar 8, 2026 $ 1,549.62
-0.17%
$ 32.51 billion $ 337,216
Mar 7, 2026 $ 1,552.24
-0.28%
$ 32.57 billion $ 224,836
Mar 6, 2026 $ 1,556.58
-2.84%
$ 32.66 billion $ 305,892
Mar 5, 2026 $ 1,602.14
-1.32%
$ 33.62 billion $ 381,976
Mar 4, 2026 $ 1,622.86
+2.10%
$ 34.05 billion $ 536,047
Mar 3, 2026 $ 1,590.73
-1.27%
$ 33.38 billion $ 433,828
Mar 2, 2026 $ 1,610.49
+2.05%
$ 33.79 billion $ 512,707
Mar 1, 2026 $ 1,575.42
-0.49%
$ 33.06 billion $ 454,178
Feb 28, 2026 $ 1,582.78
+1.15%
$ 33.21 billion $ 457,070
Feb 27, 2026 $ 1,563.84
-1.95%
$ 32.81 billion $ 382,496
Feb 26, 2026 $ 1,595.43
-0.70%
$ 33.48 billion $ 371,448
Feb 25, 2026 $ 1,600.63
+3.36%
$ 33.58 billion $ 720,647
Feb 24, 2026 $ 1,548.73
-0.15%
$ 32.5 billion $ 578,823
Feb 23, 2026 $ 1,551.22
-0.47%
$ 32.55 billion $ 750,219
Feb 22, 2026 $ 1,558.27
-1.64%
$ 32.7 billion $ 274,817
Feb 21, 2026 $ 1,583.35
+0.17%
$ 33.22 billion $ 289,343
Feb 20, 2026 $ 1,580.49
+1.67%
$ 33.16 billion $ 497,864
Feb 19, 2026 $ 1,554.67
+0.09%
$ 32.62 billion $ 474,990
Feb 18, 2026 $ 1,553.25
-0.59%
$ 32.59 billion $ 434,464
Feb 17, 2026 $ 1,562.41
-1.69%
$ 32.78 billion $ 311,137
Feb 16, 2026 $ 1,586.96
+1.88%
$ 33.3 billion $ 385,715
Feb 15, 2026 $ 1,557.61
-2.13%
$ 32.68 billion $ 392,459
Feb 14, 2026 $ 1,591.31
+2.18%
$ 33.39 billion $ 267,242
Feb 13, 2026 $ 1,557.26
+0.33%
$ 32.67 billion $ 424,314
Feb 12, 2026 $ 1,551.91
+0.23%
$ 32.56 billion $ 256,961
Feb 11, 2026 $ 1,548.29
+0.05%
$ 32.49 billion $ 411,577
Feb 10, 2026 $ 1,547.63
+0.03%
$ 32.47 billion $ 313,626
Feb 9, 2026 $ 1,547.07
+0.10%
$ 32.46 billion $ 325,389
Feb 8, 2026 $ 1,545.55
+0.03%
$ 32.43 billion $ 390,830
Feb 7, 2026 $ 1,545.01
+0.02%
$ 32.42 billion $ 227,067
Feb 6, 2026 $ 1,544.76
+0.02%
$ 32.41 billion $ 596,772
Feb 5, 2026 $ 1,544.41
-0.01%
$ 32.41 billion $ 716,784