AvocadoCoin Historical Data

AVDO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 1,544.59
-0.05%
$ 32.41 billion $ 587,809
Feb 3, 2026 $ 1,545.35
-0.01%
$ 32.42 billion $ 443,631
Feb 2, 2026 $ 1,545.57
+0.06%
$ 32.43 billion $ 463,392
Feb 1, 2026 $ 1,544.61
-0.01%
$ 32.41 billion $ 424,461
Jan 31, 2026 $ 1,544.75
-0.50%
$ 32.41 billion $ 581,159
Jan 30, 2026 $ 1,552.55
-0.07%
$ 32.58 billion $ 566,756
Jan 29, 2026 $ 1,553.65
-2.24%
$ 32.6 billion $ 822,286
Jan 28, 2026 $ 1,588.73
+0.09%
$ 33.34 billion $ 472,911
Jan 27, 2026 $ 1,589.73
+2.05%
$ 33.36 billion $ 529,402
Jan 26, 2026 $ 1,558.01
+0.46%
$ 32.69 billion $ 483,609
Jan 25, 2026 $ 1,550.93
-0.23%
$ 32.54 billion $ 553,414
Jan 24, 2026 $ 1,554.48
+0.09%
$ 32.62 billion $ 255,755
Jan 23, 2026 $ 1,552.97
+0.16%
$ 32.58 billion $ 440,163
Jan 22, 2026 $ 1,550.37
+0.14%
$ 32.53 billion $ 455,033
Jan 21, 2026 $ 1,548.23
+0.06%
$ 32.49 billion $ 730,654
Jan 20, 2026 $ 1,547.36
-0.50%
$ 32.47 billion $ 620,233
Jan 19, 2026 $ 1,555.65
-0.26%
$ 32.64 billion $ 741,625
Jan 18, 2026 $ 1,564.01
-1.90%
$ 32.82 billion $ 368,305
Jan 17, 2026 $ 1,594.35
+0.38%
$ 33.45 billion $ 387,491
Jan 16, 2026 $ 1,587.52
+0.08%
$ 33.31 billion $ 290,252
Jan 15, 2026 $ 1,586.44
-1.94%
$ 33.29 billion $ 387,407
Jan 14, 2026 $ 1,618.31
+0.01%
$ 33.96 billion $ 525,670
Jan 13, 2026 $ 1,616.9
+3.17%
$ 33.93 billion $ 830,554
Jan 12, 2026 $ 1,568.09
+0.36%
$ 32.9 billion $ 438,497
Jan 11, 2026 $ 1,562.08
-0.75%
$ 32.78 billion $ 393,687
Jan 10, 2026 $ 1,573.21
+0.84%
$ 33.01 billion $ 532,456
Jan 9, 2026 $ 1,561.62
+0.13%
$ 32.77 billion $ 337,054
Jan 8, 2026 $ 1,559.75
-1.31%
$ 32.73 billion $ 472,966
Jan 7, 2026 $ 1,578.54
-2.20%
$ 33.12 billion $ 524,863
Jan 6, 2026 $ 1,614.05
-0.03%
$ 33.87 billion $ 514,598
Jan 5, 2026 $ 1,614.99
+0.61%
$ 33.89 billion $ 508,790
Jan 4, 2026 $ 1,605.21
+1.07%
$ 33.68 billion $ 423,914
Jan 3, 2026 $ 1,588.3
-0.75%
$ 33.33 billion $ 303,704
Jan 2, 2026 $ 1,599.95
+1.22%
$ 33.57 billion $ 432,257
Jan 1, 2026 $ 1,580.81
-0.42%
$ 33.17 billion $ 310,880
Dec 31, 2025 $ 1,588.96
+0.24%
$ 33.35 billion $ 488,697
Dec 30, 2025 $ 1,586.83
+0.81%
$ 33.3 billion $ 264,532
Dec 29, 2025 $ 1,577.54
-0.60%
$ 33.03 billion $ 408,997
Dec 28, 2025 $ 1,588.44
+1.84%
$ 33.3 billion $ 315,412
Dec 27, 2025 $ 1,558.31
+0.22%
$ 32.72 billion $ 248,428
Dec 26, 2025 $ 1,554.93
+0.16%
$ 32.62 billion $ 331,792
Dec 25, 2025 $ 1,554.54
-0.29%
$ 32.56 billion $ 165,786
Dec 24, 2025 $ 1,559.94
+0.14%
$ 32.71 billion $ 217,220
Dec 23, 2025 $ 1,557.48
-0.88%
$ 32.68 billion $ 241,264
Dec 22, 2025 $ 1,570.28
+0.00%
$ 32.94 billion $ 331,667
Dec 21, 2025 $ 1,564.73
+0.40%
$ 32.94 billion $ 170,410
Dec 20, 2025 $ 1,557.54
+0.04%
$ 32.69 billion $ 69,888
Dec 19, 2025 $ 1,556.74
+0.57%
$ 32.67 billion $ 623,399
Dec 18, 2025 $ 1,548.09
-0.08%
$ 32.48 billion $ 569,331
Dec 17, 2025 $ 1,549.04
-0.57%
$ 32.51 billion $ 495,377