AvocadoCoin Historical Data

AVDO Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 1,603.23
+0.47%
$ 33.64 billion $ 498,692
May 13, 1 PM $ 1,597.82
-0.34%
$ 33.53 billion $ 494,670
May 13, 12 PM $ 1,604.9
-0.52%
$ 33.67 billion $ 497,781
May 13, 11 AM $ 1,612.4
-0.26%
$ 33.83 billion $ 497,512
May 13, 10 AM $ 1,616.82
-0.29%
$ 33.92 billion $ 496,056
May 13, 9 AM $ 1,621.91
+0.15%
$ 34.03 billion $ 489,235
May 13, 8 AM $ 1,619.02
+0.25%
$ 33.97 billion $ 480,179
May 13, 7 AM $ 1,615.11
+0.19%
$ 33.89 billion $ 470,955
May 13, 6 AM $ 1,611.97
-0.17%
$ 33.82 billion $ 469,152
May 13, 5 AM $ 1,614.73
-0.16%
$ 33.88 billion $ 468,391
May 13, 4 AM $ 1,617.54
-0.08%
$ 33.94 billion $ 460,457
May 13, 3 AM $ 1,618.13
+0.08%
$ 33.95 billion $ 451,523
May 13, 2 AM $ 1,617.27
+0.11%
$ 33.93 billion $ 435,604
May 13, 1 AM $ 1,616.76
+1.06%
$ 33.92 billion $ 423,814
May 13, 12 AM $ 1,597.7
+0.24%
$ 33.52 billion $ 418,317
May 12, 11 PM $ 1,592.97
-0.28%
$ 33.42 billion $ 419,146
May 12, 10 PM $ 1,598.62
+0.24%
$ 33.54 billion $ 424,938
May 12, 9 PM $ 1,594.69
-0.06%
$ 33.46 billion $ 428,577
May 12, 8 PM $ 1,594.27
+0.21%
$ 33.45 billion $ 425,366
May 12, 7 PM $ 1,591.24
+0.36%
$ 33.39 billion $ 421,470
May 12, 6 PM $ 1,585.77
+0.59%
$ 33.27 billion $ 420,274
May 12, 5 PM $ 1,576.43
+0.64%
$ 33.08 billion $ 416,636
May 12, 4 PM $ 1,563.73
-0.24%
$ 32.81 billion $ 419,660
May 12, 3 PM $ 1,568.65
-0.14%
$ 32.91 billion $ 425,203
May 12, 2 PM $ 1,570.76
-0.57%
$ 32.96 billion $ 426,731
May 12, 1 PM $ 1,585.54
-0.32%
$ 33.27 billion $ 426,613
May 12, 12 PM $ 1,591.9
-0.11%
$ 33.4 billion $ 429,672
May 12, 11 AM $ 1,592.68
+0.07%
$ 33.42 billion $ 430,766
May 12, 10 AM $ 1,590.46
-0.10%
$ 33.37 billion $ 436,277
May 12, 9 AM $ 1,591.58
+0.26%
$ 33.39 billion $ 446,495
May 12, 8 AM $ 1,588.98
+0.19%
$ 33.34 billion $ 452,685
May 12, 7 AM $ 1,587.33
-0.20%
$ 33.31 billion $ 458,220
May 12, 6 AM $ 1,590.94
-0.32%
$ 33.38 billion $ 463,418
May 12, 5 AM $ 1,596.43
+0.05%
$ 33.5 billion $ 471,189
May 12, 4 AM $ 1,596.12
+0.09%
$ 33.49 billion $ 477,406
May 12, 3 AM $ 1,594.73
-0.18%
$ 33.46 billion $ 485,222
May 12, 2 AM $ 1,598.13
-0.04%
$ 33.53 billion $ 500,774
May 12, 1 AM $ 1,600.15
-0.52%
$ 33.57 billion $ 504,056
May 12, 12 AM $ 1,608.85
-0.26%
$ 33.76 billion $ 500,422
May 11, 11 PM $ 1,611.74
-0.03%
$ 33.82 billion $ 497,362
May 11, 10 PM $ 1,610.65
+0.53%
$ 33.8 billion $ 488,195
May 11, 9 PM $ 1,601.75
+0.12%
$ 33.61 billion $ 482,716
May 11, 8 PM $ 1,600.16
-0.10%
$ 33.57 billion $ 480,338
May 11, 7 PM $ 1,601.39
+0.13%
$ 33.6 billion $ 482,815
May 11, 6 PM $ 1,601.11
-0.02%
$ 33.59 billion $ 472,351
May 11, 5 PM $ 1,601.67
+0.13%
$ 33.61 billion $ 467,831
May 11, 4 PM $ 1,599.05
-0.04%
$ 33.55 billion $ 464,550
May 11, 3 PM $ 1,598.37
+0.60%
$ 33.54 billion $ 457,396
May 11, 2 PM $ 1,587.19
+0.10%
$ 33.3 billion $ 448,872
May 11, 1 PM $ 1,585.94
-0.13%
$ 33.28 billion $ 436,795