AvocadoCoin Historical Data

AVDO Page 2
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 1,604.15
+0.00%
$ 33.66 billion $ 427,939
12:54 PM $ 1,604.49
+0.00%
$ 33.67 billion $ 427,228
12:49 PM $ 1,605.64
+0.00%
$ 33.69 billion $ 427,800
12:44 PM $ 1,605.79
+0.00%
$ 33.69 billion $ 428,643
12:39 PM $ 1,607.26
+0.00%
$ 33.72 billion $ 427,720
12:34 PM $ 1,607.09
+0.00%
$ 33.72 billion $ 428,104
12:29 PM $ 1,608.44
+0.00%
$ 33.75 billion $ 427,395
12:24 PM $ 1,607.24
+0.00%
$ 33.72 billion $ 427,607
12:19 PM $ 1,607.77
+0.00%
$ 33.73 billion $ 425,610
12:14 PM $ 1,606.81
+0.00%
$ 33.71 billion $ 424,073
12:09 PM $ 1,608.67
+0.00%
$ 33.75 billion $ 424,274
12:04 PM $ 1,610.53
+0.00%
$ 33.79 billion $ 424,797
11:59 AM $ 1,612.99
+0.00%
$ 33.84 billion $ 424,791
11:54 AM $ 1,614.04
+0.00%
$ 33.87 billion $ 425,328
11:49 AM $ 1,612.57
+0.00%
$ 33.84 billion $ 425,536
11:44 AM $ 1,611.52
+0.00%
$ 33.81 billion $ 424,924
11:39 AM $ 1,611.86
+0.00%
$ 33.82 billion $ 423,719
11:34 AM $ 1,612.91
+0.00%
$ 33.84 billion $ 423,798
11:29 AM $ 1,611.91
+0.00%
$ 33.82 billion $ 423,319
11:24 AM $ 1,613.17
+0.00%
$ 33.85 billion $ 422,919
11:19 AM $ 1,613.35
+0.00%
$ 33.85 billion $ 422,827
11:14 AM $ 1,613.69
+0.00%
$ 33.86 billion $ 422,429
11:09 AM $ 1,613.55
+0.00%
$ 33.86 billion $ 421,983
11:04 AM $ 1,614.67
+0.00%
$ 33.88 billion $ 421,976
10:59 AM $ 1,615.41
+0.00%
$ 33.89 billion $ 421,739
10:54 AM $ 1,612.49
+0.00%
$ 33.83 billion $ 420,988
10:49 AM $ 1,610.44
+0.00%
$ 33.79 billion $ 417,936
10:44 AM $ 1,609.33
+0.00%
$ 33.77 billion $ 417,421
10:39 AM $ 1,610.48
+0.00%
$ 33.79 billion $ 417,118
10:34 AM $ 1,610.13
+0.00%
$ 33.78 billion $ 417,503
10:29 AM $ 1,609.07
+0.00%
$ 33.76 billion $ 417,062
10:24 AM $ 1,608.44
+0.00%
$ 33.75 billion $ 416,119
10:19 AM $ 1,607.75
+0.00%
$ 33.73 billion $ 416,094
10:14 AM $ 1,605.35
+0.00%
$ 33.68 billion $ 415,542
10:09 AM $ 1,604.2
+0.00%
$ 33.66 billion $ 414,863
10:04 AM $ 1,604.61
+0.00%
$ 33.67 billion $ 414,989
9:59 AM $ 1,604.85
+0.00%
$ 33.67 billion $ 415,231
9:54 AM $ 1,604.9
+0.00%
$ 33.67 billion $ 415,941
9:49 AM $ 1,604.49
+0.00%
$ 33.67 billion $ 416,204
9:44 AM $ 1,604.47
+0.00%
$ 33.67 billion $ 416,278
9:39 AM $ 1,606.25
+0.00%
$ 33.7 billion $ 416,175
9:34 AM $ 1,606.08
+0.00%
$ 33.7 billion $ 416,197
9:29 AM $ 1,605.06
+0.00%
$ 33.68 billion $ 416,169
9:24 AM $ 1,608.42
+0.00%
$ 33.75 billion $ 416,118
9:19 AM $ 1,608.06
+0.00%
$ 33.74 billion $ 415,535
9:14 AM $ 1,608.92
+0.00%
$ 33.76 billion $ 415,190
9:09 AM $ 1,609.03
+0.00%
$ 33.76 billion $ 414,511
9:04 AM $ 1,612.44
+0.00%
$ 33.83 billion $ 414,336
8:59 AM $ 1,610.23
+0.00%
$ 33.79 billion $ 414,367
8:54 AM $ 1,610.59
+0.00%
$ 33.79 billion $ 413,121