AvocadoCoin Historical Data

AVDO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 712.04
+1.26%
$ 258.58 billion $ 119
Mar 22, 2023 $ 702.85
+0.14%
$ 255.24 billion $ 29
Mar 21, 2023 $ 701.56
-0.35%
$ 254.78 billion $ 0
Mar 20, 2023 $ 705.18
+0.22%
$ 256.09 billion $ 0
Mar 19, 2023 $ 706.34
+0.15%
$ 256.51 billion $ 0
Mar 18, 2023 $ 705.6
+0.80%
$ 256.24 billion $ 0
Mar 17, 2023 $ 701.42
+0.02%
$ 254.73 billion $ 0
Mar 16, 2023 $ 700.61
-7.10%
$ 254.43 billion $ 0
Mar 15, 2023 $ 755.29
+0.44%
$ 274.29 billion $ 0
Mar 14, 2023 $ 751.51
-0.10%
$ 272.92 billion $ 2
Mar 13, 2023 $ 753.25
+0.32%
$ 273.55 billion $ 0
Mar 12, 2023 $ 749.45
-0.68%
$ 272.17 billion $ 51
Mar 11, 2023 $ 753.9
+2.48%
$ 273.78 billion $ 0
Mar 10, 2023 $ 736.09
-8.03%
$ 267.32 billion $ 2
Mar 9, 2023 $ 800.31
-0.24%
$ 290.64 billion $ 0
Mar 8, 2023 $ 802.92
+0.61%
$ 291.59 billion $ 5
Mar 7, 2023 $ 798.06
-0.41%
$ 289.82 billion $ 0
Mar 6, 2023 $ 897.58
-2.12%
$ 325.96 billion $ 12
Mar 5, 2023 $ 916.53
-3.09%
$ 332.85 billion $ 1
Mar 4, 2023 $ 945.71
-0.18%
$ 343.44 billion $ 1
Mar 3, 2023 $ 947.76
-3.36%
$ 344.18 billion $ 10,304
Mar 2, 2023 $ 980.81
+9.05%
$ 356.19 billion $ 159
Mar 1, 2023 $ 898.93
-9.75%
$ 326.45 billion $ 48,874
Feb 28, 2023 $ 997.12
-0.16%
$ 362.11 billion $ 103,206
Feb 27, 2023 $ 998.49
-0.07%
$ 362.61 billion $ 2
Feb 26, 2023 $ 999.81
+0.12%
$ 363.09 billion $ 1
Feb 25, 2023 $ 997.41
-0.26%
$ 362.22 billion $ 4
Feb 24, 2023 $ 999.72
+10.92%
$ 363.06 billion $ 17,488
Feb 23, 2023 $ 900.91
+5.13%
$ 327.17 billion $ 6,772
Feb 22, 2023 $ 856.9
+3.89%
$ 311.19 billion $ 4,314
Feb 21, 2023 $ 825.23
+0.05%
$ 299.69 billion $ 2,152
Feb 20, 2023 $ 825.21
-0.53%
$ 299.68 billion $ 3,179
Feb 19, 2023 $ 829.97
-3.64%
$ 301.41 billion $ 129
Feb 18, 2023 $ 861.28
+0.25%
$ 312.78 billion $ 260
Feb 17, 2023 $ 858.3
+6.36%
$ 311.7 billion $ 16,206
Feb 16, 2023 $ 806.94
+47.50%
$ 293.05 billion $ 40,407
Feb 15, 2023 $ 548.96
-21.41%
$ 199.36 billion $ 11,548
Feb 14, 2023 $ 698.59
+57.02%
$ 253.7 billion $ 0
Feb 13, 2023 $ 444.25
-36.53%
$ 161.33 billion $ 170
Feb 12, 2023 $ 700.63
+0.41%
$ 254.44 billion $ 0
Feb 11, 2023 $ 697.36
-0.15%
$ 253.25 billion $ 0
Feb 10, 2023 $ 698.29
-0.23%
$ 253.59 billion $ 0
Feb 9, 2023 $ 701.08
+0.43%
$ 254.6 billion $ 0
Feb 8, 2023 $ 698.32
+55.20%
$ 253.6 billion $ 0
Feb 7, 2023 $ 449.78
+12.74%
$ 163.34 billion $ 112
Feb 6, 2023 $ 399.55
+4.95%
$ 145.1 billion $ 308
Feb 5, 2023 $ 380.53
-4.76%
$ 138.19 billion $ 0
Feb 4, 2023 $ 399.97
-0.04%
$ 145.25 billion $ 794
Feb 3, 2023 $ 400.08
+0.91%
$ 145.29 billion $ 76
Feb 2, 2023 $ 396.59
-43.13%
$ 144.03 billion $ 396