AvocadoCoin Historical Data

AVDO Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 727.34
-0.19%
$ 264.14 billion $ 55
May 11, 2023 $ 728.43
+0.18%
$ 264.53 billion $ 1
May 10, 2023 $ 726.85
+3.70%
$ 263.96 billion $ 1
May 9, 2023 $ 700.75
-3.48%
$ 254.48 billion $ 8
May 8, 2023 $ 725.08
+25.46%
$ 263.32 billion $ 333
May 7, 2023 $ 577.51
+0.64%
$ 209.73 billion $ 1
May 6, 2023 $ 574.05
+0.12%
$ 208.47 billion $ 0
May 5, 2023 $ 571.51
-2.43%
$ 207.55 billion $ 2
May 4, 2023 $ 585.97
-0.31%
$ 212.8 billion $ 0
May 3, 2023 $ 588.19
+1.73%
$ 213.6 billion $ 0
May 2, 2023 $ 577.6
-2.29%
$ 209.76 billion $ 0
May 1, 2023 $ 591.02
-7.61%
$ 214.63 billion $ 0
Apr 30, 2023 $ 639.03
-1.56%
$ 232.07 billion $ 94
Apr 29, 2023 $ 649.13
-0.33%
$ 235.74 billion $ 1
Apr 28, 2023 $ 651.64
-2.13%
$ 236.65 billion $ 1
Apr 27, 2023 $ 665.6
+0.00%
$ 241.72 billion $ 73
Apr 26, 2023 $ 665.66
-0.08%
$ 241.74 billion $ 1
Apr 25, 2023 $ 665.96
-4.95%
$ 241.85 billion $ 0
Apr 24, 2023 $ 700.74
-4.75%
$ 254.48 billion $ 6,725
Apr 23, 2023 $ 736.58
+8.03%
$ 267.5 billion $ 6,928
Apr 22, 2023 $ 681.7
+0.26%
$ 247.57 billion $ 91
Apr 21, 2023 $ 679.8
+6.24%
$ 246.88 billion $ 61,520
Apr 20, 2023 $ 639.08
-5.21%
$ 232.09 billion $ 9
Apr 19, 2023 $ 674.19
-2.45%
$ 244.84 billion $ 12,849
Apr 18, 2023 $ 691.11
-2.04%
$ 250.98 billion $ 43,925
Apr 17, 2023 $ 705.71
+3.47%
$ 256.28 billion $ 0
Apr 16, 2023 $ 682.04
-0.09%
$ 247.69 billion $ 195
Apr 15, 2023 $ 682.69
-2.51%
$ 247.92 billion $ 1,796
Apr 14, 2023 $ 700.3
+0.21%
$ 254.32 billion $ 35,120
Apr 13, 2023 $ 699.16
-6.83%
$ 253.9 billion $ 0
Apr 12, 2023 $ 750.92
-16.72%
$ 272.7 billion $ 211
Apr 11, 2023 $ 901.39
+28.46%
$ 327.35 billion $ 943
Apr 10, 2023 $ 701.67
-26.12%
$ 254.82 billion $ 4,622
Apr 9, 2023 $ 949.18
+0.32%
$ 344.7 billion $ 19
Apr 8, 2023 $ 942.04
-0.06%
$ 342.11 billion $ 24
Apr 7, 2023 $ 672.74
-3.95%
$ 244.31 billion $ 214
Apr 6, 2023 $ 700.8
+0.00%
$ 254.5 billion $ 634
Apr 5, 2023 $ 701.02
+7.66%
$ 254.58 billion $ 335
Apr 4, 2023 $ 651.18
-7.07%
$ 236.48 billion $ 42
Apr 3, 2023 $ 701.33
-6.69%
$ 254.69 billion $ 626
Apr 2, 2023 $ 751.05
-0.13%
$ 272.75 billion $ 118
Apr 1, 2023 $ 751.95
+15.52%
$ 273.08 billion $ 3,397
Mar 31, 2023 $ 651.56
+0.19%
$ 236.62 billion $ 4
Mar 30, 2023 $ 701.2
-6.64%
$ 254.65 billion $ 143
Mar 29, 2023 $ 751.09
+0.02%
$ 272.76 billion $ 40
Mar 28, 2023 $ 750.94
+0.05%
$ 272.71 billion $ 69
Mar 27, 2023 $ 750.42
-0.14%
$ 272.52 billion $ 0
Mar 26, 2023 $ 751.71
+0.05%
$ 272.99 billion $ 10
Mar 25, 2023 $ 751.45
+5.56%
$ 272.89 billion $ 93
Mar 24, 2023 $ 711.86
-0.05%
$ 258.52 billion $ 0