AvocadoCoin Historical Data

AVDO Page 22
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 600.09
+0.04%
$ 217.93 billion $ 618
Dec 12, 2022 $ 599.33
-8.81%
$ 217.65 billion $ 571
Dec 11, 2022 $ 700.9
+16.80%
$ 254.54 billion $ 1,414
Dec 10, 2022 $ 600.48
+0.08%
$ 218.07 billion $ 672
Dec 9, 2022 $ 606.95
-0.28%
$ 220.42 billion $ 705
Dec 8, 2022 $ 607.83
-3.66%
$ 220.74 billion $ 1,438
Dec 7, 2022 $ 679.1
-4.94%
$ 246.62 billion $ 1,544
Dec 6, 2022 $ 786.26
+21.17%
$ 285.54 billion $ 3,799
Dec 5, 2022 $ 635.39
-2.20%
$ 230.75 billion $ 3,935
Dec 4, 2022 $ 641.98
-1.25%
$ 233.14 billion $ 2,913
Dec 3, 2022 $ 646.62
-0.31%
$ 234.83 billion $ 3,025
Dec 2, 2022 $ 646.47
-0.35%
$ 234.77 billion $ 9,825
Dec 1, 2022 $ 661.98
+2.07%
$ 240.4 billion $ 12,319
Nov 30, 2022 $ 647.49
-0.30%
$ 235.14 billion $ 9,370
Nov 29, 2022 $ 540.35
-19.02%
$ 196.23 billion $ 1,519
Nov 28, 2022 $ 730.17
+11.85%
$ 265.08 billion $ 5,226
Nov 27, 2022 $ 654.25
-1.00%
$ 237.51 billion $ 9,678
Nov 26, 2022 $ 800.78
+23.43%
$ 290.61 billion $ 1,439
Nov 25, 2022 $ 647.68
-0.12%
$ 235.05 billion $ 8,928
Nov 24, 2022 $ 498.42
+0.00%
$ 180.82 billion $ 140
Nov 23, 2022 $ 498.35
-0.06%
$ 180.79 billion $ 8,152
Nov 22, 2022 $ 499.31
-0.19%
$ 181.08 billion $ 8,236
Nov 21, 2022 $ 500.46
-24.61%
$ 181.49 billion $ 8,084
Nov 20, 2022 $ 663.11
+1.97%
$ 240.48 billion $ 6,523
Nov 19, 2022 $ 650.44
+0.20%
$ 236.44 billion $ 6,514
Nov 18, 2022 $ 630.18
-9.87%
$ 228.4 billion $ 14,685
Nov 17, 2022 $ 699.19
-4.86%
$ 253.36 billion $ 1,282
Nov 16, 2022 $ 749.18
+25.00%
$ 271.41 billion $ 3
Nov 15, 2022 $ 598.79
-13.20%
$ 216.93 billion $ 127
Nov 14, 2022 $ 689.79
-6.87%
$ 250.23 billion $ 384
Nov 13, 2022 $ 740.66
+5.84%
$ 268.69 billion $ 291
Nov 12, 2022 $ 699.82
-15.10%
$ 253.78 billion $ 109
Nov 11, 2022 $ 894.96
+48.99%
$ 324.54 billion $ 1,964
Nov 10, 2022 $ 600.65
-30.47%
$ 217.64 billion $ 4,160
Nov 9, 2022 $ 864.12
+17.46%
$ 312.58 billion $ 597
Nov 8, 2022 $ 736.14
-10.17%
$ 265.87 billion $ 9,778
Nov 7, 2022 $ 819.48
+1.89%
$ 294.79 billion $ 4,857
Nov 6, 2022 $ 804.3
+14.81%
$ 288.92 billion $ 3,560
Nov 5, 2022 $ 580.88
-6.25%
$ 208.58 billion $ 346
Nov 4, 2022 $ 619.33
-11.63%
$ 222.39 billion $ 267
Nov 3, 2022 $ 695.14
-0.65%
$ 249.79 billion $ 1,451
Nov 2, 2022 $ 699.22
+9.32%
$ 251.25 billion $ 73
Nov 1, 2022 $ 639.41
-15.70%
$ 229.49 billion $ 285
Oct 31, 2022 $ 459.57
-33.35%
$ 164.88 billion $ 3,810
Oct 30, 2022 $ 350.81
-55.58%
$ 125.86 billion $ 1
Oct 29, 2022 $ 788.39
-0.19%
$ 282.75 billion $ 2,213
Oct 28, 2022 $ 788.12
-0.16%
$ 282.66 billion $ 2,132
Oct 27, 2022 $ 789.59
+0.01%
$ 283.08 billion $ 2,183
Oct 26, 2022 $ 787.47
+0.57%
$ 282.32 billion $ 2,914
Oct 25, 2022 $ 782.59
-0.88%
$ 280.47 billion $ 3,447