AvocadoCoin Historical Data

AVDO Page 23
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 409.06
-48.14%
$ 146.6 billion $ 856
Oct 23, 2022 $ 409.17
-48.18%
$ 146.64 billion $ 224
Oct 22, 2022 $ 239.23
-69.70%
$ 85.7 billion $ 2,944
Oct 21, 2022 $ 239.1
-69.70%
$ 85.66 billion $ 18
Oct 20, 2022 $ 241.96
-69.34%
$ 86.65 billion $ 1
Oct 19, 2022 $ 242.17
-39.48%
$ 86.73 billion $ 1
Oct 18, 2022 $ 242.06
-69.33%
$ 86.65 billion $ 238
Oct 17, 2022 $ 242.07
-69.33%
$ 86.67 billion $ 74
Oct 16, 2022 $ 242.16
-55.96%
$ 86.7 billion $ 1
Oct 15, 2022 $ 240.95
-71.62%
$ 86.23 billion $ 20
Oct 14, 2022 $ 238.94
-71.87%
$ 85.51 billion $ 97
Oct 13, 2022 $ 420.34
-50.51%
$ 150.37 billion $ 158
Oct 12, 2022 $ 420.08
-38.15%
$ 150.16 billion $ 1,413
Oct 11, 2022 $ 419.69
-56.32%
$ 150.02 billion $ 27,837
Oct 10, 2022 $ 960.33
-0.01%
$ 342.99 billion $ 33,947
Oct 9, 2022 $ 952.99
-0.79%
$ 340.37 billion $ 35,040
Oct 8, 2022 $ 960.71
+0.02%
$ 341.75 billion $ 35,836
Oct 7, 2022 $ 960.1
+0.02%
$ 341.05 billion $ 36,508
Oct 6, 2022 $ 958.86
-0.16%
$ 340.61 billion $ 35,429
Oct 5, 2022 $ 959.67
-0.08%
$ 340.77 billion $ 34,986
Oct 4, 2022 $ 960.14
+0.00%
$ 340.93 billion $ 34,028
Oct 3, 2022 $ 960.57
+0.00%
$ 341.4 billion $ 33,920
Oct 2, 2022 $ 960.54
-0.01%
$ 341.27 billion $ 34,594
Oct 1, 2022 $ 960.57
+0.03%
$ 340.92 billion $ 33,941
Sep 30, 2022 $ 958.07
-0.09%
$ 340.03 billion $ 34,130
Sep 29, 2022 $ 285.08
-70.34%
$ 101.14 billion $ 3
Sep 28, 2022 $ 285.93
-70.24%
$ 101.44 billion $ 80
Sep 27, 2022 $ 301.32
-68.60%
$ 106.9 billion $ 5
Sep 26, 2022 $ 465.38
-38.02%
$ 165.05 billion $ 7,207
Sep 25, 2022 $ 697.49
-28.83%
$ 247.37 billion $ 941
Sep 24, 2022 $ 270.07
-72.45%
$ 95.74 billion $ 0.1
Sep 23, 2022 $ 499.26
-49.09%
$ 177 billion $ 0
Sep 22, 2022 $ 499.33
-49.11%
$ 171.49 billion $ 0
Sep 21, 2022 $ 509.3
-48.04%
$ -- $ 18,108
Sep 20, 2022 $ 373.11
-61.97%
$ 128.14 billion $ 32,045
Sep 19, 2022 $ 500.3
-57.75%
$ 171.82 billion $ 25,789
Sep 18, 2022 $ 1,201.09
+22.52%
$ 412.49 billion $ 46,588
Sep 17, 2022 $ 369.49
-62.27%
$ 126.89 billion $ 51,649
Sep 16, 2022 $ 363.85
-71.76%
$ 124.96 billion $ 37,622
Sep 15, 2022 $ 1,301.15
+2.59%
$ 446.86 billion $ 107,763
Sep 14, 2022 $ 1,281.15
-4.49%
$ 439.99 billion $ 99,744
Sep 13, 2022 $ 1,345.95
+37.40%
$ 462.24 billion $ 145,096
Sep 12, 2022 $ 331.15
-66.12%
$ 113.73 billion $ 103,936
Sep 11, 2022 $ 330.21
-66.37%
$ 113.41 billion $ 109,159
Sep 10, 2022 $ 331.52
-34.41%
$ 113.86 billion $ 91,315
Sep 9, 2022 $ 505.32
+1.04%
$ 173.54 billion $ 149,929
Sep 8, 2022 $ 335.02
-33.07%
$ 115.06 billion $ 41,931
Sep 7, 2022 $ 501.22
-0.27%
$ 172.14 billion $ 78,078
Sep 6, 2022 $ 331.62
-66.82%
$ 113.89 billion $ 118,855
Sep 5, 2022 $ 330.88
-66.88%
$ 113.64 billion $ 34,118