AvocadoCoin Historical Data

AVDO Page 25
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 1,830.34
-0.07%
$ 628.6 billion $ 1,637
Jul 15, 2022 $ 1,831.66
+0.04%
$ 629.05 billion $ 1,674
Jul 14, 2022 $ 1,830.87
-0.90%
$ 628.78 billion $ 1,524
Jul 13, 2022 $ 1,847.44
+0.82%
$ 634.47 billion $ 10,959
Jul 12, 2022 $ 1,832.48
-0.03%
$ 629.34 billion $ 1,448
Jul 11, 2022 $ 1,833.03
-0.90%
$ 629.53 billion $ 1,688
Jul 10, 2022 $ 1,849.68
+0.14%
$ 635.24 billion $ 5,558
Jul 9, 2022 $ 1,847.18
+1.61%
$ 634.38 billion $ 955
Jul 8, 2022 $ 1,817.9
+0.38%
$ 624.33 billion $ 784
Jul 7, 2022 $ 1,811.42
-0.45%
$ 622.1 billion $ 1,260
Jul 6, 2022 $ 1,819.69
+1.75%
$ 624.94 billion $ 1,240
Jul 5, 2022 $ 1,788.37
-1.56%
$ 614.19 billion $ 1,278
Jul 4, 2022 $ 1,816.82
+0.38%
$ -- $ 1,172
Download