AvocadoCoin Historical Data

AVDO Page 24
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 330.69
-66.92%
$ 113.57 billion $ 1,588
Sep 3, 2022 $ 350.9
-64.90%
$ 120.51 billion $ 52
Sep 2, 2022 $ 359.91
-64.01%
$ 123.6 billion $ 7
Sep 1, 2022 $ 359.97
-69.87%
$ 123.62 billion $ 13,626
Aug 31, 2022 $ 1,196.38
+19.00%
$ 410.88 billion $ 101,418
Aug 30, 2022 $ 1,006.72
-28.78%
$ 345.74 billion $ 35,740
Aug 29, 2022 $ 1,415.93
-4.96%
$ 486.28 billion $ 83,737
Aug 28, 2022 $ 1,488.82
-3.66%
$ 511.31 billion $ 74,666
Aug 27, 2022 $ 1,545.03
-2.59%
$ 530.62 billion $ 242,994
Aug 26, 2022 $ 1,585.34
-15.74%
$ 544.46 billion $ 182,813
Aug 25, 2022 $ 1,880.07
+16.65%
$ 645.68 billion $ 10,512
Aug 24, 2022 $ 1,611.53
-17.53%
$ 553.45 billion $ 35,035
Aug 23, 2022 $ 1,953.7
+17.47%
$ 670.97 billion $ 133,651
Aug 22, 2022 $ 1,660.09
-7.37%
$ 570.13 billion $ 157,365
Aug 21, 2022 $ 1,791.36
+1.51%
$ 615.21 billion $ 326,611
Aug 20, 2022 $ 1,767.12
+14.51%
$ 606.89 billion $ 96,475
Aug 19, 2022 $ 1,539.99
+73.89%
$ 528.89 billion $ 40,314
Aug 18, 2022 $ 886.14
-26.41%
$ 304.33 billion $ 15,702
Aug 17, 2022 $ 1,203.99
-1.33%
$ 413.49 billion $ 23,345
Aug 16, 2022 $ 1,221.76
+40.33%
$ 419.59 billion $ 25,777
Aug 15, 2022 $ 869.81
+14.27%
$ 298.72 billion $ 14,100
Aug 14, 2022 $ 761.96
+0.19%
$ 261.68 billion $ 12,250
Aug 13, 2022 $ 760.27
-1.55%
$ 261.1 billion $ 12,568
Aug 12, 2022 $ 773.01
-44.71%
$ 265.48 billion $ 12,350
Aug 11, 2022 $ 1,396.67
+82.01%
$ 479.66 billion $ 35,535
Aug 10, 2022 $ 766.68
+0.86%
$ 263.3 billion $ 13,174
Aug 9, 2022 $ 759.9
-44.55%
$ 260.98 billion $ 13,371
Aug 8, 2022 $ 1,368.61
-4.46%
$ 470.03 billion $ 37,392
Aug 7, 2022 $ 1,429.94
+95.26%
$ 491.09 billion $ 47,054
Aug 6, 2022 $ 732.43
+33.29%
$ 251.54 billion $ 30,110
Aug 5, 2022 $ 549.51
+0.04%
$ 188.72 billion $ 18,835
Aug 4, 2022 $ 549.3
-0.04%
$ 188.65 billion $ 16,800
Aug 3, 2022 $ 549.52
+0.12%
$ 188.72 billion $ 28,135
Aug 2, 2022 $ 548.89
-0.37%
$ 188.51 billion $ 41,249
Aug 1, 2022 $ 550.93
+0.62%
$ 189.21 billion $ 41,398
Jul 31, 2022 $ 547.43
-0.89%
$ 188.01 billion $ 37,292
Jul 30, 2022 $ 552.32
+0.42%
$ 189.69 billion $ 39,460
Jul 29, 2022 $ 550.01
-8.17%
$ 188.89 billion $ 43,565
Jul 28, 2022 $ 598.97
-32.87%
$ 205.7 billion $ 40,701
Jul 27, 2022 $ 892.37
+0.04%
$ 306.47 billion $ 44,187
Jul 26, 2022 $ 891.95
-0.44%
$ 306.32 billion $ 38,045
Jul 25, 2022 $ 895.84
+75.88%
$ 307.66 billion $ 35,238
Jul 24, 2022 $ 509.35
-49.00%
$ 174.93 billion $ 32,647
Jul 23, 2022 $ 998.7
+142.07%
$ 342.99 billion $ 39,378
Jul 22, 2022 $ 412.59
-72.05%
$ 141.7 billion $ 39,031
Jul 21, 2022 $ 1,476.67
-1.73%
$ 507.14 billion $ 23,317
Jul 20, 2022 $ 1,502.58
-16.56%
$ 516.04 billion $ 44,557
Jul 19, 2022 $ 1,800.9
-1.65%
$ 618.49 billion $ 39,183
Jul 18, 2022 $ 1,831.07
-0.05%
$ 628.85 billion $ 1,756
Jul 17, 2022 $ 1,831.81
+0.08%
$ 629.11 billion $ 1,764