AvocadoCoin Historical Data

AVDO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 1,600.18
-0.36%
$ 33.58 billion $ 256,187
Oct 26, 2025 $ 1,607.05
+1.49%
$ 33.72 billion $ 125,412
Oct 25, 2025 $ 1,581.99
+0.33%
$ 33.19 billion $ 83,002
Oct 24, 2025 $ 1,576.73
-1.95%
$ 33.09 billion $ 183,659
Oct 23, 2025 $ 1,599.26
+3.03%
$ 33.72 billion $ 324,984
Oct 22, 2025 $ 1,550.05
+0.17%
$ 32.57 billion $ 195,489
Oct 21, 2025 $ 1,548.63
-0.18%
$ 32.47 billion $ 245,284
Oct 20, 2025 $ 1,551.15
+0.16%
$ 32.56 billion $ 228,715
Oct 19, 2025 $ 1,550.11
+0.31%
$ 32.49 billion $ 180,368
Oct 18, 2025 $ 1,545.39
+0.04%
$ 32.43 billion $ 163,310
Oct 17, 2025 $ 1,544.85
-0.16%
$ 32.41 billion $ 421,518
Oct 16, 2025 $ 1,548.93
+0.06%
$ 32.47 billion $ 348,853
Oct 15, 2025 $ 1,548.1
-0.37%
$ 32.48 billion $ 351,940
Oct 14, 2025 $ 1,554.48
-3.53%
$ 32.62 billion $ 642,991
Oct 13, 2025 $ 1,612.61
-0.59%
$ 33.84 billion $ 710,517
Oct 12, 2025 $ 1,623.24
+5.03%
$ 34.06 billion $ 592,178
Oct 11, 2025 $ 1,545.56
+0.05%
$ 32.43 billion $ 535,543
Oct 10, 2025 $ 1,544.88
-3.60%
$ 32.42 billion $ 563,312
Oct 9, 2025 $ 1,602.76
-2.02%
$ 33.63 billion $ 466,382
Oct 8, 2025 $ 1,635.71
-0.12%
$ 34.32 billion $ 443,923
Oct 7, 2025 $ 1,637.66
+0.09%
$ 34.36 billion $ 1.17 million
Oct 6, 2025 $ 1,636.16
+0.18%
$ 34.33 billion $ 639,493
Oct 5, 2025 $ 1,632.77
-0.15%
$ 34.26 billion $ 368,874
Oct 4, 2025 $ 1,635.02
-0.17%
$ 34.31 billion $ 390,780
Oct 3, 2025 $ 1,637.85
+0.18%
$ 34.37 billion $ 917,032
Oct 2, 2025 $ 1,634.89
+1.35%
$ 34.3 billion $ 568,496
Oct 1, 2025 $ 1,610.4
+1.02%
$ 33.87 billion $ 387,006
Sep 30, 2025 $ 1,586.62
-1.95%
$ 33.48 billion $ 395,337
Sep 29, 2025 $ 1,617.34
+2.77%
$ 33.94 billion $ 466,032
Sep 28, 2025 $ 1,566.56
+0.97%
$ 33.02 billion $ 313,832
Sep 27, 2025 $ 1,551.63
+0.22%
$ 32.56 billion $ 383,588
Sep 26, 2025 $ 1,548.01
+0.13%
$ 32.48 billion $ 585,722
Sep 25, 2025 $ 1,546.28
-1.56%
$ 32.44 billion $ 679,996
Sep 24, 2025 $ 1,568.94
-0.65%
$ 32.95 billion $ 510,086
Sep 23, 2025 $ 1,579.86
+1.37%
$ 33.15 billion $ 619,866
Sep 22, 2025 $ 1,558.35
-4.41%
$ 32.7 billion $ 697,519
Sep 21, 2025 $ 1,631.63
-0.14%
$ 34.21 billion $ 712,722
Sep 20, 2025 $ 1,633.23
+1.51%
$ 34.28 billion $ 542,597
Sep 19, 2025 $ 1,609.99
-0.38%
$ 33.73 billion $ 536,889
Sep 18, 2025 $ 1,619.48
-0.64%
$ 33.93 billion $ 649,554
Sep 17, 2025 $ 1,629.05
+0.88%
$ 34.22 billion $ 467,872
Sep 16, 2025 $ 1,616.68
+2.57%
$ 33.88 billion $ 406,676
Sep 15, 2025 $ 1,577.12
-1.34%
$ 33.06 billion $ 281,565
Sep 14, 2025 $ 1,609.24
-0.52%
$ 33.58 billion $ 267,148
Sep 13, 2025 $ 1,617.44
-0.11%
$ 33.94 billion $ 394,765
Sep 12, 2025 $ 1,619.62
+0.84%
$ 33.98 billion $ 370,243
Sep 11, 2025 $ 1,605.51
+0.17%
$ 33.69 billion $ 277,703
Sep 10, 2025 $ 1,603.94
+0.75%
$ 33.65 billion $ 414,113
Sep 9, 2025 $ 1,591.1
-0.32%
$ 33.38 billion $ 246,415
Sep 8, 2025 $ 1,596.03
-0.55%
$ 33.49 billion $ 287,227