AvocadoCoin Historical Data

AVDO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 1,606.85
+1.83%
$ 33.72 billion $ 210,606
Sep 6, 2025 $ 1,576.36
+1.15%
$ 33.08 billion $ 232,243
Sep 5, 2025 $ 1,558.56
+0.18%
$ 32.7 billion $ 190,778
Sep 4, 2025 $ 1,557.07
-0.10%
$ 565.03 billion $ 175,361
Sep 3, 2025 $ 1,558.4
+0.09%
$ 566 billion $ 191,046
Sep 2, 2025 $ 1,557.15
+0.17%
$ 565.42 billion $ 275,678
Sep 1, 2025 $ 1,554.65
-0.25%
$ 564.58 billion $ 391,120
Aug 31, 2025 $ 1,568.53
+0.44%
$ 566.23 billion $ 150,449
Aug 30, 2025 $ 1,560.03
+0.09%
$ 567.05 billion $ 165,011
Aug 29, 2025 $ 1,559.56
-0.82%
$ 566.37 billion $ 292,138
Aug 28, 2025 $ 1,573.81
+1.11%
$ 571.54 billion $ 343,757
Aug 27, 2025 $ 1,557.91
-0.12%
$ 565.42 billion $ 221,061
Aug 26, 2025 $ 1,563.4
+0.76%
$ 566.52 billion $ 294,427
Aug 25, 2025 $ 1,554.2
-2.67%
$ 563.87 billion $ 461,397
Aug 24, 2025 $ 1,594.72
-0.71%
$ 578.85 billion $ 427,494
Aug 23, 2025 $ 1,607.06
-1.29%
$ 582.85 billion $ 324,322
Aug 22, 2025 $ 1,626.95
+4.36%
$ 591.19 billion $ 592,861
Aug 21, 2025 $ 1,559.97
-3.02%
$ 565.93 billion $ 417,189
Aug 20, 2025 $ 1,616.73
+4.09%
$ 584.18 billion $ 534,075
Aug 19, 2025 $ 1,556.7
-1.07%
$ 563.95 billion $ 322,586
Aug 18, 2025 $ 1,573.92
-1.51%
$ 571.58 billion $ 368,624
Aug 17, 2025 $ 1,598.69
+1.13%
$ 580.58 billion $ 270,014
Aug 16, 2025 $ 1,581.43
+0.99%
$ 574.31 billion $ 187,835
Aug 15, 2025 $ 1,563.36
-2.32%
$ 567.75 billion $ 395,058
Aug 14, 2025 $ 1,602.34
-1.19%
$ 581.9 billion $ 730,630
Aug 13, 2025 $ 1,622.56
+0.23%
$ 589.25 billion $ 578,667
Aug 12, 2025 $ 1,620.04
+1.39%
$ 588.33 billion $ 437,277
Aug 11, 2025 $ 1,599.78
-0.68%
$ 580.97 billion $ 489,002
Aug 10, 2025 $ 1,606.71
-0.24%
$ 583.49 billion $ 268,262
Aug 9, 2025 $ 1,610.19
-0.29%
$ 584.75 billion $ 337,385
Aug 8, 2025 $ 1,614.42
+0.09%
$ 586.29 billion $ 311,160
Aug 7, 2025 $ 1,612.97
+2.31%
$ 585.76 billion $ 288,786
Aug 6, 2025 $ 1,576.32
+1.37%
$ 572.45 billion $ 268,413
Aug 5, 2025 $ 1,554.91
-0.16%
$ 564.68 billion $ 284,297
Aug 4, 2025 $ 1,557.27
+0.58%
$ 565.53 billion $ 280,980
Aug 3, 2025 $ 1,548.43
+0.20%
$ 562.27 billion $ 238,265
Aug 2, 2025 $ 1,545.54
-0.08%
$ 561.24 billion $ 316,203
Aug 1, 2025 $ 1,545.86
-0.40%
$ 561.67 billion $ 589,880
Jul 31, 2025 $ 1,552.11
-0.31%
$ 563.66 billion $ 451,527
Jul 30, 2025 $ 1,557.29
-1.21%
$ 565.54 billion $ 540,380
Jul 29, 2025 $ 1,576.71
-2.43%
$ 572.59 billion $ 672,065
Jul 28, 2025 $ 1,615.72
-1.10%
$ 586.76 billion $ 780,030
Jul 27, 2025 $ 1,633.7
+1.92%
$ 593.29 billion $ 520,810
Jul 26, 2025 $ 1,602.22
-0.03%
$ 581.86 billion $ 216,995
Jul 25, 2025 $ 1,601.65
+1.04%
$ 581.65 billion $ 456,357
Jul 24, 2025 $ 1,584.41
-1.37%
$ 575.39 billion $ 571,220
Jul 23, 2025 $ 1,607.89
-1.32%
$ 583.92 billion $ 931,618
Jul 22, 2025 $ 1,628.45
+0.26%
$ 591.38 billion $ 574,016
Jul 21, 2025 $ 1,624.46
-0.05%
$ 589.94 billion $ 549,828
Jul 20, 2025 $ 1,625.99
+1.02%
$ 590.49 billion $ 413,957