AvocadoCoin Historical Data

AVDO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 1,465.3
-1.37%
$ 532.14 billion $ 240,251
Mar 24, 2025 $ 1,484.25
+1.78%
$ 539.02 billion $ 239,565
Mar 23, 2025 $ 1,457.88
-0.57%
$ 529.44 billion $ 174,809
Mar 22, 2025 $ 1,464.59
-1.89%
$ 531.88 billion $ 166,831
Mar 21, 2025 $ 1,491.64
-0.43%
$ 541.7 billion $ 241,240
Mar 20, 2025 $ 1,498.12
+0.68%
$ 544.05 billion $ 268,373
Mar 19, 2025 $ 1,490.72
-1.69%
$ 541.37 billion $ 253,331
Mar 18, 2025 $ 1,517.09
-0.70%
$ 550.94 billion $ 256,567
Mar 17, 2025 $ 1,527.26
+0.73%
$ 554.64 billion $ 266,420
Mar 16, 2025 $ 1,516.27
-0.89%
$ 550.65 billion $ 211,928
Mar 15, 2025 $ 1,529.75
+1.07%
$ 555.54 billion $ 222,304
Mar 14, 2025 $ 1,506.01
+1.52%
$ 546.9 billion $ 213,801
Mar 13, 2025 $ 1,481.94
+1.67%
$ 538.18 billion $ 225,356
Mar 12, 2025 $ 1,457.93
+0.65%
$ 529.46 billion $ 219,351
Mar 11, 2025 $ 1,448.49
+0.18%
$ 526.03 billion $ 233,327
Mar 10, 2025 $ 1,446.04
-0.09%
$ 525.14 billion $ 223,354
Mar 9, 2025 $ 1,447.43
-0.78%
$ 525.65 billion $ 182,353
Mar 8, 2025 $ 1,458.93
-0.01%
$ 529.82 billion $ 124,768
Mar 7, 2025 $ 1,458.86
-0.46%
$ 529.8 billion $ 194,203
Mar 6, 2025 $ 1,466.1
-0.31%
$ 532.43 billion $ 188,106
Mar 5, 2025 $ 1,468.9
+1.07%
$ 533.44 billion $ 196,681
Mar 4, 2025 $ 1,453.28
+0.32%
$ 527.77 billion $ 235,793
Mar 3, 2025 $ 1,448.64
-3.13%
$ 526.08 billion $ 245,478
Mar 2, 2025 $ 1,493.46
+2.54%
$ 542.36 billion $ 193,651
Mar 1, 2025 $ 1,456.38
+0.61%
$ 528.9 billion $ 202,689
Feb 28, 2025 $ 1,447.46
-0.09%
$ 525.66 billion $ 247,899
Feb 27, 2025 $ 1,448.66
-0.01%
$ 526.09 billion $ 235,927
Feb 26, 2025 $ 1,448.59
-0.13%
$ 526.07 billion $ 236,156
Feb 25, 2025 $ 1,450.39
+0.20%
$ 526.72 billion $ 252,252
Feb 24, 2025 $ 1,447.45
-1.23%
$ 525.65 billion $ 203,079
Feb 23, 2025 $ 1,464.29
-1.34%
$ 531.77 billion $ 173,429
Feb 22, 2025 $ 1,484.73
+2.05%
$ 539.19 billion $ 190,158
Feb 21, 2025 $ 1,454.77
-0.26%
$ 528.31 billion $ 216,346
Feb 20, 2025 $ 1,458.75
+0.26%
$ 529.76 billion $ 204,218
Feb 19, 2025 $ 1,454.46
+0.22%
$ 528.2 billion $ 240,440
Feb 18, 2025 $ 1,451.23
-0.75%
$ 527.03 billion $ 220,523
Feb 17, 2025 $ 1,461.41
-2.12%
$ 530.72 billion $ 237,491
Feb 16, 2025 $ 1,494.47
+0.52%
$ 542.73 billion $ 228,708
Feb 15, 2025 $ 1,486.03
-0.75%
$ 539.66 billion $ 229,944
Feb 14, 2025 $ 1,493.45
+2.49%
$ 542.36 billion $ 274,883
Feb 13, 2025 $ 1,457.14
+0.00%
$ 529.17 billion $ 264,840
Feb 12, 2025 $ 1,457.14
+0.00%
$ 529.17 billion $ 259,039
Feb 11, 2025 $ 1,457.14
+0.00%
$ 529.17 billion $ 261,004
Feb 10, 2025 $ 1,457.14
+0.00%
$ 529.17 billion $ 239,063
Feb 9, 2025 $ 1,457.14
+0.00%
$ 529.17 billion $ 249,094
Feb 8, 2025 $ 1,457.14
+0.42%
$ 529.17 billion $ 206,697
Feb 7, 2025 $ 1,451.07
+0.29%
$ 526.97 billion $ 197,211
Feb 6, 2025 $ 1,446.92
+0.07%
$ 525.46 billion $ 196,143
Feb 5, 2025 $ 1,445.88
+0.02%
$ 525.08 billion $ 198,934
Feb 4, 2025 $ 1,445.65
-0.13%
$ 525 billion $ 254,784