AvocadoCoin Historical Data

AVDO Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 1,492.19
-2.78%
$ 541.9 billion $ 221,020
May 13, 2025 $ 1,534.73
-0.52%
$ 557.35 billion $ 271,733
May 12, 2025 $ 1,542.93
-0.02%
$ 560.33 billion $ 241,377
May 11, 2025 $ 1,542.54
-1.12%
$ 560.19 billion $ 213,123
May 10, 2025 $ 1,558.28
-0.26%
$ 565.9 billion $ 268,522
May 9, 2025 $ 1,562.02
+1.04%
$ 567.26 billion $ 238,558
May 8, 2025 $ 1,544.39
+2.64%
$ 560.86 billion $ 248,880
May 7, 2025 $ 1,506.03
+0.24%
$ 546.93 billion $ 195,160
May 6, 2025 $ 1,503
+0.90%
$ 545.83 billion $ 201,274
May 5, 2025 $ 1,489.61
+2.26%
$ 540.96 billion $ 52,946
May 4, 2025 $ 1,458.6
+0.00%
$ 529.7 billion $ 858
May 3, 2025 $ 1,458.6
-0.04%
$ 529.7 billion $ 90,626
May 2, 2025 $ 1,459.24
+0.07%
$ 529.93 billion $ 141,055
May 1, 2025 $ 1,458.32
+0.00%
$ 529.6 billion $ 164,201
Apr 30, 2025 $ 1,458.26
-0.06%
$ 529.58 billion $ 196,579
Apr 29, 2025 $ 1,458.03
-0.44%
$ 529.49 billion $ 220,311
Apr 28, 2025 $ 1,463.27
+0.25%
$ 531.4 billion $ 164,530
Apr 27, 2025 $ 1,459.59
-0.77%
$ 530.06 billion $ 137,553
Apr 26, 2025 $ 1,471.79
+0.85%
$ 534.49 billion $ 151,265
Apr 25, 2025 $ 1,459.41
-0.43%
$ 530 billion $ 212,631
Apr 24, 2025 $ 1,465.6
-1.03%
$ 532.24 billion $ 192,548
Apr 23, 2025 $ 1,480.9
-2.17%
$ 537.8 billion $ 230,873
Apr 22, 2025 $ 1,514
+2.36%
$ 549.82 billion $ 209,509
Apr 21, 2025 $ 1,478.88
+0.40%
$ 537.07 billion $ 167,801
Apr 20, 2025 $ 1,473.13
+0.11%
$ 534.98 billion $ 137,308
Apr 19, 2025 $ 1,472.27
+0.11%
$ 534.67 billion $ 145,680
Apr 18, 2025 $ 1,470.04
+0.07%
$ 533.86 billion $ 203,850
Apr 17, 2025 $ 1,468.81
+0.71%
$ 533.41 billion $ 167,970
Apr 16, 2025 $ 1,458.55
+0.07%
$ 529.68 billion $ 171,397
Apr 15, 2025 $ 1,457.56
-1.11%
$ 529.32 billion $ 148,948
Apr 14, 2025 $ 1,473.34
-0.86%
$ 535.05 billion $ 156,812
Apr 13, 2025 $ 1,486.6
-1.97%
$ 539.87 billion $ 154,519
Apr 12, 2025 $ 1,516.19
+1.17%
$ 550.62 billion $ 160,828
Apr 11, 2025 $ 1,499.43
+1.63%
$ 544.53 billion $ 184,197
Apr 10, 2025 $ 1,474.41
-0.43%
$ 535.44 billion $ 220,463
Apr 9, 2025 $ 1,480.24
+2.17%
$ 537.56 billion $ 218,818
Apr 8, 2025 $ 1,448.73
+0.08%
$ 526.12 billion $ 197,113
Apr 7, 2025 $ 1,447.64
+0.06%
$ 525.72 billion $ 239,133
Apr 6, 2025 $ 1,446.71
-0.67%
$ 525.38 billion $ 177,549
Apr 5, 2025 $ 1,456.67
-0.09%
$ 529 billion $ 107,456
Apr 4, 2025 $ 1,458.04
+0.29%
$ 529.5 billion $ 171,572
Apr 3, 2025 $ 1,453.38
+0.18%
$ 527.81 billion $ 209,952
Apr 2, 2025 $ 1,450.71
-0.50%
$ 526.84 billion $ 221,000
Apr 1, 2025 $ 1,458.09
+0.32%
$ 529.52 billion $ 206,053
Mar 31, 2025 $ 1,453.55
+0.21%
$ 527.87 billion $ 212,556
Mar 30, 2025 $ 1,450.7
+0.04%
$ 526.83 billion $ 194,653
Mar 29, 2025 $ 1,450.45
-0.35%
$ 526.74 billion $ 224,039
Mar 28, 2025 $ 1,455.59
-1.56%
$ 528.61 billion $ 234,375
Mar 27, 2025 $ 1,479.08
+1.69%
$ 537.14 billion $ 234,677
Mar 26, 2025 $ 1,454.47
-0.73%
$ 528.2 billion $ 197,814