MYR Spot Historical Data

MYRS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.234
-0.36%
$ 22.77 million $ 3,395
Feb 3, 2026 $ 0.234
-0.39%
$ 22.83 million $ 1,988
Feb 2, 2026 $ 0.235
+0.25%
$ 22.95 million $ 3,005
Feb 1, 2026 $ 0.235
-0.25%
$ 22.87 million $ 2,503
Jan 31, 2026 $ 0.235
-0.62%
$ 22.94 million $ 2,675
Jan 30, 2026 $ 0.237
-0.02%
$ 23.1 million $ 1,751
Jan 29, 2026 $ 0.237
-0.32%
$ 23.11 million $ 1,050
Jan 28, 2026 $ 0.238
+0.00%
$ 23.2 million $ 726
Jan 27, 2026 $ 0.238
+0.16%
$ 23.23 million $ 696
Jan 26, 2026 $ 0.238
+0.18%
$ 23.17 million $ 1,016
Jan 25, 2026 $ 0.237
-0.48%
$ 23.12 million $ 827
Jan 24, 2026 $ 0.238
+0.10%
$ 23.23 million $ 87
Jan 23, 2026 $ 0.238
-0.15%
$ 23.2 million $ 769
Jan 22, 2026 $ 0.238
-0.09%
$ 23.21 million $ 735
Jan 21, 2026 $ 0.238
+0.14%
$ 23.24 million $ 1,247
Jan 20, 2026 $ 0.238
-0.48%
$ 23.19 million $ 1,096
Jan 19, 2026 $ 0.239
-0.43%
$ 23.27 million $ 871
Jan 18, 2026 $ 0.24
-0.16%
$ 23.38 million $ 254
Jan 17, 2026 $ 0.24
-0.06%
$ 23.41 million $ 152
Jan 16, 2026 $ 0.24
+0.02%
$ 23.4 million $ 557
Jan 15, 2026 $ 0.24
-0.23%
$ 23.38 million $ 937
Jan 14, 2026 $ 0.241
+0.13%
$ 23.45 million $ 1,871
Jan 13, 2026 $ 0.241
+0.39%
$ 23.45 million $ 1,406
Jan 12, 2026 $ 0.239
+0.00%
$ 23.34 million $ 1,235
Jan 11, 2026 $ 0.239
+0.02%
$ 23.32 million $ 568
Jan 10, 2026 $ 0.239
-0.02%
$ 23.32 million $ 153
Jan 9, 2026 $ 0.239
-0.03%
$ 23.32 million $ 1,251
Jan 8, 2026 $ 0.24
+0.10%
$ 23.36 million $ 1,173
Jan 7, 2026 $ 0.239
-0.23%
$ 23.33 million $ 907
Jan 6, 2026 $ 0.24
+0.17%
$ 23.37 million $ 1,341
Jan 5, 2026 $ 0.24
+0.23%
$ 23.35 million $ 1,080
Jan 4, 2026 $ 0.239
+0.05%
$ 23.31 million $ 534
Jan 3, 2026 $ 0.239
+0.13%
$ 23.29 million $ 407
Jan 2, 2026 $ 0.239
+0.20%
$ 23.26 million $ 991
Jan 1, 2026 $ 0.238
+0.15%
$ 23.2 million $ 236
Dec 31, 2025 $ 0.238
-0.02%
$ 23.17 million $ 504
Dec 30, 2025 $ 0.238
+0.02%
$ 23.18 million $ 577
Dec 29, 2025 $ 0.238
-0.04%
$ 23.15 million $ 1,070
Dec 28, 2025 $ 0.238
-0.03%
$ 23.18 million $ 225
Dec 27, 2025 $ 0.238
+0.11%
$ 23.18 million $ 235
Dec 26, 2025 $ 0.237
+0.04%
$ 23.16 million $ 1,061
Dec 25, 2025 $ 0.237
+0.02%
$ 23.13 million $ 313
Dec 24, 2025 $ 0.238
-0.05%
$ 23.17 million $ 612
Dec 23, 2025 $ 0.238
-0.17%
$ 23.15 million $ 832
Dec 22, 2025 $ 0.238
-0.03%
$ 23.18 million $ 1,127
Dec 21, 2025 $ 0.238
-0.12%
$ 23.2 million $ 482
Dec 11, 2025 $ 0.21
+0.02%
$ 20.49 million $ 3
Dec 10, 2025 $ 0.21
-1.11%
$ 20.49 million $ 85
Dec 9, 2025 $ 0.213
-1.79%
$ 20.8 million $ 841
Nov 29, 2025 $ 0.211
+0.00%
$ 20.57 million $ 2