MYR Spot Historical Data

MYRS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.207
-0.73%
$ -- $ 4
Nov 20, 2025 $ 0.206
-0.95%
$ 20.32 million $ 1,505
Nov 19, 2025 $ 0.208
-4.24%
$ 20.24 million $ 176
Nov 18, 2025 $ 0.215
+4.08%
$ 21.16 million $ 248
Nov 17, 2025 $ 0.207
-2.04%
$ 20.15 million $ 476
Nov 16, 2025 $ 0.21
-2.11%
$ 20.46 million $ 361
Nov 15, 2025 $ 0.215
+1.08%
$ 20.92 million $ 1,015
Nov 14, 2025 $ 0.216
-1.20%
$ 21.03 million $ 3,742
Nov 13, 2025 $ 0.217
-1.15%
$ 21.23 million $ 5,119
Nov 12, 2025 $ 0.22
-0.07%
$ 21.42 million $ 3,633
Nov 11, 2025 $ 0.22
-1.10%
$ 21.48 million $ 3,539
Nov 10, 2025 $ 0.223
+0.36%
$ 21.71 million $ 3,422
Nov 9, 2025 $ 0.222
+0.74%
$ 21.69 million $ 2,714
Nov 8, 2025 $ 0.221
-0.38%
$ 21.51 million $ 2,383
Nov 7, 2025 $ 0.222
+0.83%
$ 21.6 million $ 5,690
Nov 6, 2025 $ 0.22
-0.76%
$ 21.45 million $ 4,416
Nov 5, 2025 $ 0.221
+0.67%
$ 21.59 million $ 5,558
Nov 4, 2025 $ 0.22
-1.01%
$ 21.45 million $ 10,301
Nov 3, 2025 $ 0.222
-1.90%
$ 21.63 million $ 5,798
Nov 2, 2025 $ 0.226
-0.04%
$ 22.03 million $ 1,386
Nov 1, 2025 $ 0.226
-0.12%
$ 22.04 million $ 1,133
Oct 31, 2025 $ 0.226
+0.18%
$ 22.06 million $ 3,207
Oct 30, 2025 $ 0.225
-1.00%
$ 21.99 million $ 5,267
Oct 29, 2025 $ 0.228
+0.01%
$ 22.19 million $ 4,115
Oct 28, 2025 $ 0.227
-0.34%
$ 22.17 million $ 3,806
Oct 27, 2025 $ 0.228
-0.28%
$ 22.23 million $ 2,493
Oct 26, 2025 $ 0.229
+0.56%
$ 22.29 million $ 1,337
Oct 25, 2025 $ 0.228
+0.16%
$ 22.19 million $ 874
Oct 24, 2025 $ 0.227
+0.32%
$ 22.18 million $ 2,202
Oct 23, 2025 $ 0.226
+0.74%
$ 22.11 million $ 2,909
Oct 22, 2025 $ 0.224
-0.61%
$ 21.91 million $ 4,765
Oct 21, 2025 $ 0.226
-0.02%
$ 22.05 million $ 4,171
Oct 20, 2025 $ 0.227
+0.21%
$ 22.09 million $ 3,094
Oct 19, 2025 $ 0.227
+0.17%
$ 22.07 million $ 2,093
Oct 18, 2025 $ 0.226
+0.52%
$ 22.04 million $ 2,095
Oct 17, 2025 $ 0.225
-0.03%
$ 21.96 million $ 7,912
Oct 16, 2025 $ 0.226
-0.93%
$ 21.99 million $ 7,258
Download