Istanbul Basaksehir Fan Token Historical Data

IBFK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.0422
-0.19%
$ 69,906 $ 435
Jun 5, 8 AM $ 0.0423
+0.00%
$ 70,039 $ 488
Jun 5, 7 AM $ 0.0423
+0.00%
$ 70,039 $ 533
Jun 5, 6 AM $ 0.0423
+2.32%
$ 70,039 $ 614
Jun 5, 5 AM $ 0.0413
+0.00%
$ 68,448 $ 598
Jun 5, 4 AM $ 0.0413
+0.00%
$ 68,448 $ 645
Jun 5, 3 AM $ 0.0413
+7.38%
$ 68,448 $ 702
Jun 5, 2 AM $ 0.0385
-4.80%
$ 63,741 $ 650
Jun 5, 1 AM $ 0.0404
+0.00%
$ 66,956 $ 844
Jun 5, 12 AM $ 0.0404
+0.00%
$ 66,956 $ 1,026
Jun 4, 11 PM $ 0.0404
+0.00%
$ 66,956 $ 1,042
Jun 4, 10 PM $ 0.0404
+0.00%
$ 66,956 $ 1,042
Jun 4, 9 PM $ 0.0404
-4.81%
$ 66,956 $ 1,090
Jun 4, 8 PM $ 0.0424
-0.16%
$ 70,337 $ 1,054
Jun 4, 7 PM $ 0.0425
+0.00%
$ 70,453 $ 1,042
Jun 4, 6 PM $ 0.0425
+0.00%
$ 70,453 $ 1,042
Jun 4, 5 PM $ 0.0425
+0.14%
$ 70,453 $ 1,042
Jun 4, 4 PM $ 0.0425
+0.14%
$ 70,353 $ 1,004
Jun 4, 3 PM $ 0.0424
+0.00%
$ 70,254 $ 1,058
Jun 4, 2 PM $ 0.0424
+0.19%
$ 70,254 $ 1,070
Jun 4, 1 PM $ 0.0423
-0.09%
$ 70,121 $ 1,086
Jun 4, 12 PM $ 0.0423
+0.00%
$ 70,188 $ 1,102
Jun 4, 11 AM $ 0.0423
+0.00%
$ 70,188 $ 1,102
Jun 4, 10 AM $ 0.0423
-0.07%
$ 70,188 $ 1,193
Jun 4, 9 AM $ 0.0424
-0.31%
$ 70,237 $ 1,182
Jun 4, 8 AM $ 0.0425
-0.14%
$ 70,453 $ 1,093
Jun 4, 7 AM $ 0.0426
-0.28%
$ 70,552 $ 1,047
Jun 4, 6 AM $ 0.0427
+1.14%
$ 70,751 $ 967
Jun 4, 5 AM $ 0.0422
-1.29%
$ 69,956 $ 980
Jun 4, 4 AM $ 0.0428
-0.16%
$ 70,867 $ 1,061
Jun 4, 3 AM $ 0.0428
-0.05%
$ 70,983 $ 1,052
Jun 4, 2 AM $ 0.0428
-0.76%
$ 71,016 $ 1,087
Jun 4, 1 AM $ 0.0432
-0.60%
$ 71,613 $ 847
Jun 4, 12 AM $ 0.0435
-0.18%
$ 72,044 $ 664
Jun 3, 11 PM $ 0.0435
+0.00%
$ 72,177 $ 648
Jun 3, 10 PM $ 0.0435
+0.11%
$ 72,177 $ 718
Jun 3, 9 PM $ 0.0435
+0.25%
$ 72,094 $ 726
Jun 3, 8 PM $ 0.0434
-0.07%
$ 71,911 $ 692
Jun 3, 7 PM $ 0.0434
+0.00%
$ 71,961 $ 762
Jun 3, 6 PM $ 0.0434
+0.00%
$ 71,961 $ 903
Jun 3, 5 PM $ 0.0434
+0.00%
$ 71,961 $ 928
Jun 3, 4 PM $ 0.0434
-0.28%
$ 71,961 $ 928
Jun 3, 3 PM $ 0.0435
-0.16%
$ 72,160 $ 834
Jun 3, 2 PM $ 0.0436
+0.07%
$ 72,276 $ 859
Jun 3, 1 PM $ 0.0436
+0.25%
$ 72,226 $ 927
Jun 3, 12 PM $ 0.0435
+0.00%
$ 72,044 $ 882
Jun 3, 11 AM $ 0.0435
-0.28%
$ 72,044 $ 882
Jun 3, 10 AM $ 0.0436
+0.00%
$ 72,243 $ 791
Jun 3, 9 AM $ 0.0436
-0.21%
$ 72,243 $ 791
Jun 3, 8 AM $ 0.0437
+0.00%
$ 72,392 $ 774