Istanbul Basaksehir Fan Token Historical Data

IBFK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0436
+1.99%
$ 60,923 $ 10,316
Feb 26, 2026 $ 0.0428
-2.04%
$ 59,736 $ 9,268
Feb 25, 2026 $ 0.0436
-0.11%
$ 60,895 $ 9,243
Feb 24, 2026 $ 0.0436
-0.02%
$ 60,965 $ 9,489
Feb 23, 2026 $ 0.0436
-0.41%
$ 60,979 $ 6,491
Feb 22, 2026 $ 0.0437
-0.55%
$ 61,119 $ 9,021
Feb 21, 2026 $ 0.044
+0.11%
$ 61,454 $ 9,311
Feb 20, 2026 $ 0.0439
-1.01%
$ 61,385 $ 9,114
Feb 19, 2026 $ 0.0444
-0.92%
$ 62,013 $ 8,868
Feb 18, 2026 $ 0.0448
-0.04%
$ 62,502 $ 9,079
Feb 17, 2026 $ 0.0448
-0.13%
$ 62,614 $ 9,182
Feb 16, 2026 $ 0.0449
-0.07%
$ 62,698 $ 5,843
Feb 15, 2026 $ 0.0449
-0.93%
$ 62,740 $ 8,779
Feb 14, 2026 $ 0.0453
+0.89%
$ 63,327 $ 8,951
Feb 13, 2026 $ 0.0449
+1.58%
$ 62,768 $ 17,815
Feb 12, 2026 $ 0.0442
+0.50%
$ 61,790 $ 8,759
Feb 11, 2026 $ 0.044
-0.27%
$ 61,482 $ 8,834
Feb 10, 2026 $ 0.0441
-0.34%
$ 61,650 $ 8,659
Feb 9, 2026 $ 0.0442
-0.58%
$ 61,762 $ 8,484
Feb 8, 2026 $ 0.0445
+0.09%
$ 62,251 $ 8,754
Feb 7, 2026 $ 0.0445
+0.09%
$ 62,195 $ 20,055
Feb 6, 2026 $ 0.0445
-3.26%
$ 62,139 $ 48,931
Feb 5, 2026 $ 0.046
-2.52%
$ 64,235 $ 12,668
Feb 4, 2026 $ 0.0472
+0.04%
$ 65,898 $ 12,013
Feb 3, 2026 $ 0.0472
-0.34%
$ 65,996 $ 12,900
Feb 2, 2026 $ 0.0474
+0.51%
$ 66,359 $ 31,881
Feb 1, 2026 $ 0.0471
+0.77%
$ 65,884 $ 11,887
Jan 31, 2026 $ 0.0468
-2.62%
$ 65,381 $ 12,610
Jan 30, 2026 $ 0.0481
+0.88%
$ 67,142 $ 10,912
Jan 29, 2026 $ 0.0476
-3.66%
$ 66,415 $ 11,609
Jan 28, 2026 $ 0.0494
-1.12%
$ 69,084 $ 12,295
Jan 27, 2026 $ 0.05
+1.05%
$ 69,866 $ 11,277
Jan 26, 2026 $ 0.0495
+1.62%
$ 69,140 $ 11,803
Jan 25, 2026 $ 0.0487
-0.98%
$ 68,036 $ 12,093
Jan 24, 2026 $ 0.0491
+0.20%
$ 68,637 $ 11,951
Jan 23, 2026 $ 0.049
-0.24%
$ 68,497 $ 12,416
Jan 22, 2026 $ 0.0491
+0.04%
$ 68,665 $ 12,692
Jan 21, 2026 $ 0.0491
-0.22%
$ 68,637 $ 12,530
Jan 20, 2026 $ 0.0492
-1.99%
$ 68,762 $ 12,269
Jan 19, 2026 $ 0.0502
-0.42%
$ 70,160 $ 11,900
Jan 18, 2026 $ 0.0506
-0.71%
$ 70,747 $ 11,947
Jan 17, 2026 $ 0.051
+1.11%
$ 71,250 $ 12,393
Jan 16, 2026 $ 0.0504
+0.16%
$ 70,495 $ 11,992
Jan 15, 2026 $ 0.0503
+1.00%
$ 70,355 $ 12,419
Jan 14, 2026 $ 0.0498
+0.67%
$ 69,657 $ 12,375
Jan 13, 2026 $ 0.0495
+1.06%
$ 69,168 $ 11,620
Jan 12, 2026 $ 0.049
+0.82%
$ 68,441 $ 11,955
Jan 11, 2026 $ 0.0486
+0.08%
$ 67,882 $ 12,513
Jan 10, 2026 $ 0.0486
+2.34%
$ 67,938 $ 11,986
Jan 9, 2026 $ 0.0475
+0.02%
$ 66,387 $ 12,156