Istanbul Basaksehir Fan Token Historical Data

IBFK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.0475
+0.74%
$ 66,317 $ 12,558
Jan 7, 2026 $ 0.0471
-0.17%
$ 65,884 $ 11,833
Jan 6, 2026 $ 0.0472
-0.51%
$ 65,996 $ 13,845
Jan 5, 2026 $ 0.0475
+0.17%
$ 66,331 $ 11,616
Jan 4, 2026 $ 0.0474
+0.19%
$ 66,219 $ 12,690
Jan 3, 2026 $ 0.0473
+0.70%
$ 66,094 $ 12,216
Jan 2, 2026 $ 0.047
+1.16%
$ 65,632 $ 11,845
Jan 1, 2026 $ 0.0464
-0.04%
$ 64,878 $ 11,791
Dec 31, 2025 $ 0.0465
+0.17%
$ 64,906 $ 12,819
Dec 30, 2025 $ 0.0465
+0.85%
$ 64,920 $ 11,524
Dec 29, 2025 $ 0.0461
+0.63%
$ 64,375 $ 13,121
Dec 28, 2025 $ 0.0458
+1.75%
$ 63,970 $ 12,471
Dec 27, 2025 $ 0.045
+0.00%
$ 62,908 $ 11,595
Dec 26, 2025 $ 0.0451
+1.08%
$ 62,908 $ 11,541
Dec 25, 2025 $ 0.0447
-0.18%
$ 62,377 $ 11,795
Dec 24, 2025 $ 0.0448
+0.07%
$ 62,614 $ 11,957
Dec 23, 2025 $ 0.0447
-0.78%
$ 62,433 $ 11,875
Dec 22, 2025 $ 0.045
-0.31%
$ 62,922 $ 11,750
Dec 21, 2025 $ 0.0452
-0.11%
$ 63,117 $ 11,670
Dec 20, 2025 $ 0.0453
+0.27%
$ 63,229 $ 12,083
Dec 19, 2025 $ 0.045
+3.21%
$ 63,089 $ 11,898
Dec 18, 2025 $ 0.0436
+0.48%
$ 60,868 $ 22,342
Aug 14, 2025 $ 0.0585
+0.00%
$ -- $ 9,374
Aug 13, 2025 $ 0.0585
+0.48%
$ 81,730 $ 9,472
Aug 12, 2025 $ 0.0582
+2.46%
$ 81,324 $ 16,395
Aug 11, 2025 $ 0.0568
-2.71%
$ 79,410 $ 15,484
Aug 10, 2025 $ 0.0584
-0.24%
$ 81,604 $ 14,269
Aug 9, 2025 $ 0.0585
-1.16%
$ 81,785 $ 15,420
Aug 8, 2025 $ 0.0592
+0.63%
$ 82,806 $ 16,432
Aug 7, 2025 $ 0.0589
+7.00%
$ 82,247 $ 46,727
Aug 6, 2025 $ 0.055
+0.71%
$ 76,867 $ 82,887
Aug 5, 2025 $ 0.0546
-0.71%
$ 76,322 $ 80,396
Aug 4, 2025 $ 0.055
-0.16%
$ 76,867 $ 79,952
Aug 3, 2025 $ 0.0551
+0.05%
$ 76,993 $ 81,345
Aug 2, 2025 $ 0.0551
-1.87%
$ 76,951 $ 81,471
Aug 1, 2025 $ 0.0561
+1.04%
$ 78,432 $ 86,429
Jul 31, 2025 $ 0.0556
-0.43%
$ 77,635 $ 83,203
Jul 30, 2025 $ 0.0558
+1.66%
$ 77,943 $ 83,919
Jul 29, 2025 $ 0.0549
-1.53%
$ 76,671 $ 83,596
Jul 28, 2025 $ 0.0557
-0.96%
$ 77,859 $ 80,861
Jul 27, 2025 $ 0.0563
+0.46%
$ 78,614 $ 80,797
Jul 26, 2025 $ 0.056
+0.32%
$ 78,264 $ 84,582
Jul 25, 2025 $ 0.0558
+0.50%
$ 78,013 $ 79,865
Jul 24, 2025 $ 0.0556
-0.34%
$ 77,635 $ 82,588
Jul 23, 2025 $ 0.0558
-1.95%
$ 77,901 $ 81,293
Jul 22, 2025 $ 0.0569
-0.96%
$ 79,452 $ 82,757
Jul 21, 2025 $ 0.0574
+2.79%
$ 80,220 $ 82,918
Jul 20, 2025 $ 0.0559
+0.83%
$ 78,069 $ 80,965
Jul 19, 2025 $ 0.0554
-4.05%
$ 77,426 $ 97,458
Jul 18, 2025 $ 0.0578
-0.09%
$ 80,696 $ 87,856