Pump Historical Data

PUMP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00233
-7.64%
$ 825.69 million $ 89.68 million
Dec 15, 2025 $ 0.0025
-5.48%
$ 887.72 million $ 91.25 million
Dec 14, 2025 $ 0.00264
-5.42%
$ 933.32 million $ 46.76 million
Dec 13, 2025 $ 0.00279
+1.16%
$ 987.48 million $ 35.2 million
Dec 12, 2025 $ 0.00276
-3.45%
$ 975.68 million $ 66.34 million
Dec 11, 2025 $ 0.00286
-0.45%
$ 1.01 billion $ 80.78 million
Dec 10, 2025 $ 0.00287
-6.38%
$ 1.02 billion $ 94.97 million
Dec 9, 2025 $ 0.00307
+0.44%
$ 1.81 billion $ 95.12 million
Dec 8, 2025 $ 0.00305
+4.87%
$ 1.8 billion $ 99.32 million
Dec 7, 2025 $ 0.00291
-2.37%
$ 1.72 billion $ 100.66 million
Dec 6, 2025 $ 0.00298
+5.09%
$ 1.76 billion $ 101.62 million
Dec 5, 2025 $ 0.00284
-9.06%
$ 1.68 billion $ 114.88 million
Dec 4, 2025 $ 0.00312
-1.45%
$ 1.84 billion $ 146.04 million
Dec 3, 2025 $ 0.00317
-2.86%
$ 1.87 billion $ 134.99 million
Dec 2, 2025 $ 0.00326
+16.32%
$ 1.92 billion $ 188.59 million
Dec 1, 2025 $ 0.0028
-4.83%
$ 1.66 billion $ 181.06 million
Nov 30, 2025 $ 0.00306
+5.86%
$ 1.74 billion $ 96.9 million
Nov 29, 2025 $ 0.00289
-0.92%
$ 1.7 billion $ 60.68 million
Nov 28, 2025 $ 0.00292
+0.06%
$ 1.72 billion $ 114.78 million
Nov 27, 2025 $ 0.00291
-0.64%
$ 1.72 billion $ 106.56 million
Nov 26, 2025 $ 0.00294
+5.59%
$ 1.73 billion $ 143.93 million
Nov 25, 2025 $ 0.00276
-1.79%
$ 1.64 billion $ 104.81 million
Nov 24, 2025 $ 0.00282
+11.61%
$ 1.66 billion $ 164.42 million
Nov 23, 2025 $ 0.00257
-3.51%
$ 1.49 billion $ 145.17 million
Nov 22, 2025 $ 0.00271
-1.30%
$ 1.57 billion $ 88.68 million
Nov 21, 2025 $ 0.00269
-8.25%
$ 1.62 billion $ 222.52 million
Nov 20, 2025 $ 0.00301
-5.74%
$ 1.74 billion $ 205.2 million
Nov 19, 2025 $ 0.0032
+2.21%
$ 1.88 billion $ 162.27 million
Nov 18, 2025 $ 0.00316
+9.43%
$ 1.84 billion $ 248.61 million
Nov 17, 2025 $ 0.00289
-15.48%
$ 1.71 billion $ 265.66 million
Nov 16, 2025 $ 0.00337
-6.04%
$ 2.02 billion $ 175.06 million
Nov 15, 2025 $ 0.00356
+2.02%
$ 2.12 billion $ 117.72 million
Nov 14, 2025 $ 0.00354
-2.48%
$ 2.06 billion $ 267.33 million
Nov 13, 2025 $ 0.00364
-7.01%
$ 2.14 billion $ 310.19 million
Nov 12, 2025 $ 0.00393
-4.12%
$ 1.39 billion $ 181.73 million
Nov 11, 2025 $ 0.0041
-8.93%
$ 1.45 billion $ 402.71 million
Nov 10, 2025 $ 0.0045
+9.14%
$ 1.59 billion $ 378.4 million
Nov 9, 2025 $ 0.00413
+9.17%
$ 1.46 billion $ 218.28 million
Nov 8, 2025 $ 0.00378
-9.61%
$ 1.34 billion $ 201.41 million
Nov 7, 2025 $ 0.00418
+12.95%
$ 1.48 billion $ 297.83 million
Nov 6, 2025 $ 0.0037
-10.85%
$ 1.31 billion $ 212.45 million
Nov 5, 2025 $ 0.00415
+10.61%
$ 1.47 billion $ 286.86 million
Nov 4, 2025 $ 0.00375
-3.09%
$ 1.33 billion $ 337.44 million
Nov 3, 2025 $ 0.00387
-11.16%
$ 1.37 billion $ 316.48 million
Nov 2, 2025 $ 0.00436
-6.39%
$ 1.55 billion $ 232.21 million
Nov 1, 2025 $ 0.00466
+0.94%
$ 1.65 billion $ 219.53 million
Oct 31, 2025 $ 0.00468
+6.09%
$ 1.63 billion $ 347.8 million
Oct 30, 2025 $ 0.0044
-15.89%
$ 1.56 billion $ 512.37 million
Oct 29, 2025 $ 0.00523
+13.14%
$ 1.86 billion $ 444.17 million
Oct 28, 2025 $ 0.00466
-2.65%
$ 1.64 billion $ 390.48 million