Pump Historical Data

PUMP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00478
+0.11%
$ 1.69 billion $ 339.92 million
Oct 26, 2025 $ 0.00478
+15.38%
$ 1.68 billion $ 322.82 million
Oct 25, 2025 $ 0.00414
-0.45%
$ 1.47 billion $ 97.98 million
Oct 24, 2025 $ 0.00417
+9.50%
$ 1.47 billion $ 252.81 million
Oct 23, 2025 $ 0.00384
+10.68%
$ 1.35 billion $ 222.12 million
Oct 22, 2025 $ 0.00343
-7.15%
$ 1.23 billion $ 246.27 million
Oct 21, 2025 $ 0.00379
-2.10%
$ 1.31 billion $ 266.04 million
Oct 20, 2025 $ 0.00387
-1.27%
$ 1.37 billion $ 264.77 million
Oct 19, 2025 $ 0.0039
-1.70%
$ 1.39 billion $ 246.54 million
Oct 18, 2025 $ 0.00393
+11.59%
$ 1.4 billion $ 220.89 million
Oct 17, 2025 $ 0.00354
+2.20%
$ 1.25 billion $ 274.91 million
Oct 16, 2025 $ 0.0034
-11.21%
$ 1.23 billion $ 251.17 million
Oct 15, 2025 $ 0.00378
-7.71%
$ 1.36 billion $ 227.11 million
Oct 14, 2025 $ 0.0041
-5.21%
$ 1.45 billion $ 357.99 million
Oct 13, 2025 $ 0.00433
+0.00%
$ 1.53 billion $ 161.43 million
Oct 12, 2025 $ 0.00433
+14.92%
$ 1.53 billion $ 405.38 million
Oct 11, 2025 $ 0.00376
-6.16%
$ 1.33 billion $ 439.12 million
Oct 10, 2025 $ 0.00402
-27.42%
$ 1.42 billion $ 429.54 million
Oct 9, 2025 $ 0.00553
-10.20%
$ 1.96 billion $ 363.65 million
Oct 8, 2025 $ 0.00616
-4.21%
$ 2.18 billion $ 392.78 million
Oct 7, 2025 $ 0.00643
+3.76%
$ 2.27 billion $ 490.73 million
Oct 6, 2025 $ 0.0062
-3.45%
$ 2.19 billion $ 424.44 million
Oct 5, 2025 $ 0.00642
-3.80%
$ 2.27 billion $ 419.3 million
Oct 4, 2025 $ 0.00667
-3.03%
$ 2.36 billion $ 358.88 million
Oct 3, 2025 $ 0.00695
-1.93%
$ 2.43 billion $ 594.62 million
Oct 2, 2025 $ 0.00709
+0.95%
$ 2.51 billion $ 658.77 million
Oct 1, 2025 $ 0.00705
+18.51%
$ 2.49 billion $ 810.09 million
Sep 30, 2025 $ 0.00591
+2.65%
$ 2.11 billion $ 562.89 million
Sep 29, 2025 $ 0.00576
-3.63%
$ 2.04 billion $ 442.13 million
Sep 28, 2025 $ 0.00597
+15.47%
$ 2.12 billion $ 459.87 million
Sep 27, 2025 $ 0.00517
-1.79%
$ 1.83 billion $ 257.64 million
Sep 26, 2025 $ 0.00528
+5.39%
$ 1.86 billion $ 1.12 billion
Sep 25, 2025 $ 0.0051
-9.49%
$ 1.78 billion $ 702.88 million
Sep 24, 2025 $ 0.00562
-3.67%
$ 1.99 billion $ 484.65 million
Sep 23, 2025 $ 0.00596
+4.60%
$ 2.07 billion $ 559.6 million
Sep 22, 2025 $ 0.00561
-14.12%
$ 2.02 billion $ 679.76 million
Sep 21, 2025 $ 0.00663
-5.04%
$ 2.31 billion $ 540.55 million
Sep 20, 2025 $ 0.00702
-1.96%
$ 2.47 billion $ 478.76 million
Sep 19, 2025 $ 0.00723
-7.48%
$ 2.53 billion $ 560.82 million
Sep 18, 2025 $ 0.00778
-5.02%
$ 2.77 billion $ 699.85 million
Sep 17, 2025 $ 0.00827
+5.87%
$ 2.9 billion $ 853.93 million
Sep 16, 2025 $ 0.00795
-7.68%
$ 2.77 billion $ 792.93 million
Sep 15, 2025 $ 0.00859
+7.35%
$ 3.05 billion $ 1.25 billion
Sep 14, 2025 $ 0.00803
+7.43%
$ 2.83 billion $ 1.39 billion
Sep 13, 2025 $ 0.00747
+20.13%
$ 2.64 billion $ 708.35 million
Sep 12, 2025 $ 0.00622
+5.16%
$ 2.2 billion $ 670.12 million
Sep 11, 2025 $ 0.00591
+5.03%
$ 2.1 billion $ 675.12 million
Sep 10, 2025 $ 0.00563
+18.05%
$ 1.99 billion $ 476.84 million
Sep 9, 2025 $ 0.00477
+0.80%
$ 1.69 billion $ 187.51 million
Sep 8, 2025 $ 0.00473
-2.70%
$ 1.68 billion $ 259.21 million