Kekius Maximus Historical Data

KM Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.000611
+1.58%
$ 610,370 $ 56,056
May 12, 2 PM $ 0.000603
-0.71%
$ 602,975 $ 56,132
May 12, 1 PM $ 0.000603
-0.81%
$ 602,675 $ 57,252
May 12, 12 PM $ 0.000605
-0.75%
$ 604,374 $ 56,594
May 12, 11 AM $ 0.000606
-1.29%
$ 605,873 $ 56,273
May 12, 10 AM $ 0.000615
+1.74%
$ 614,167 $ 56,868
May 12, 9 AM $ 0.000601
-1.35%
$ 600,177 $ 57,005
May 12, 8 AM $ 0.000602
-1.25%
$ 601,576 $ 56,753
May 12, 7 AM $ 0.000612
+0.03%
$ 611,369 $ 57,062
May 12, 6 AM $ 0.000598
-0.66%
$ 597,579 $ 58,169
May 12, 5 AM $ 0.000599
-2.12%
$ 598,478 $ 56,596
May 12, 4 AM $ 0.000615
+1.12%
$ 614,367 $ 57,807
May 12, 3 AM $ 0.00061
+0.98%
$ 609,371 $ 56,812
May 12, 2 AM $ 0.000606
-0.39%
$ 605,873 $ 56,304
May 12, 1 AM $ 0.000613
+2.00%
$ 612,169 $ 58,020
May 12, 12 AM $ 0.000601
-1.44%
$ 600,577 $ 57,611
May 11, 11 PM $ 0.000597
+0.02%
$ 596,879 $ 58,621
May 11, 10 PM $ 0.000612
+2.36%
$ 611,169 $ 57,552
May 11, 9 PM $ 0.000603
+0.89%
$ 603,075 $ 57,983
May 11, 8 PM $ 0.00061
-0.51%
$ 609,271 $ 57,443
May 11, 7 PM $ 0.00061
+1.89%
$ 609,171 $ 59,147
May 11, 6 PM $ 0.000604
+1.24%
$ 603,575 $ 57,253
May 11, 5 PM $ 0.000591
-0.45%
$ 590,384 $ 55,649
May 11, 4 PM $ 0.00059
+0.29%
$ 589,684 $ 54,418
May 11, 3 PM $ 0.000591
-0.81%
$ 590,584 $ 54,033
May 11, 2 PM $ 0.000581
-0.82%
$ 580,191 $ 55,311
May 11, 1 PM $ 0.000584
-2.00%
$ 583,389 $ 55,099
May 11, 12 PM $ 0.00059
+0.92%
$ 590,084 $ 56,854
May 11, 11 AM $ 0.000588
+0.00%
$ 587,886 $ 57,433
May 11, 10 AM $ 0.000587
-1.56%
$ 586,387 $ 57,889
May 11, 9 AM $ 0.000597
+0.91%
$ 596,480 $ 58,495
May 11, 8 AM $ 0.000581
-0.26%
$ 580,291 $ 59,451
May 11, 7 AM $ 0.000586
-1.43%
$ 585,887 $ 58,017
May 11, 6 AM $ 0.000593
+1.58%
$ 592,183 $ 58,189
May 11, 5 AM $ 0.000595
+1.19%
$ 594,781 $ 56,331
May 11, 4 AM $ 0.000592
+0.99%
$ 591,383 $ 56,799
May 11, 3 AM $ 0.000586
-1.33%
$ 585,987 $ 58,587
May 11, 2 AM $ 0.000583
-0.90%
$ 582,290 $ 60,082
May 11, 1 AM $ 0.000588
-1.16%
$ 587,786 $ 57,842
May 11, 12 AM $ 0.000587
-0.51%
$ 586,986 $ 57,943
May 10, 11 PM $ 0.000583
-0.53%
$ 582,689 $ 57,581
May 10, 10 PM $ 0.00059
-0.05%
$ 589,185 $ 57,557
May 10, 9 PM $ 0.000584
+0.67%
$ 584,088 $ 58,434
May 10, 8 PM $ 0.000582
-2.25%
$ 581,690 $ 58,361
May 10, 7 PM $ 0.000592
+1.60%
$ 591,084 $ 59,192
May 10, 6 PM $ 0.000581
+5.26%
$ 580,391 $ 57,865
May 10, 5 PM $ 0.00056
+0.09%
$ 560,005 $ 55,563
May 10, 4 PM $ 0.000555
-0.25%
$ 554,909 $ 57,111
May 10, 3 PM $ 0.000544
-2.47%
$ 543,917 $ 57,475
May 10, 2 PM $ 0.000558
+1.40%
$ 557,707 $ 58,153