THORChain (ERC20) Historical Data

RUNE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.439
-3.42%
$ 1.52 million $ 80,386
Feb 3, 2026 $ 0.455
-2.97%
$ 1.57 million $ 73,518
Feb 2, 2026 $ 0.469
+1.76%
$ 1.62 million $ 31,538
Feb 1, 2026 $ 0.461
-2.69%
$ 1.59 million $ 31,325
Jan 31, 2026 $ 0.473
-7.96%
$ 1.64 million $ 76,911
Jan 30, 2026 $ 0.514
-1.96%
$ 1.78 million $ 41,749
Jan 29, 2026 $ 0.524
-6.49%
$ 1.81 million $ 74,019
Jan 28, 2026 $ 0.561
-1.67%
$ 1.94 million $ 18,475
Jan 27, 2026 $ 0.57
+1.30%
$ 1.97 million $ 11,578
Jan 26, 2026 $ 0.563
+2.08%
$ 1.95 million $ 21,708
Jan 25, 2026 $ 0.552
-4.88%
$ 1.91 million $ 41,852
Jan 24, 2026 $ 0.58
-1.13%
$ 2.01 million $ 19,764
Jan 23, 2026 $ 0.587
-0.63%
$ 2.03 million $ 39,785
Jan 22, 2026 $ 0.59
-1.42%
$ 2.04 million $ 52,347
Jan 21, 2026 $ 0.599
+1.26%
$ 2.07 million $ 79,942
Jan 20, 2026 $ 0.591
-6.79%
$ 2.05 million $ 36,070
Jan 19, 2026 $ 0.634
-1.52%
$ 2.19 million $ 69,589
Jan 18, 2026 $ 0.644
-3.65%
$ 2.23 million $ 54,168
Jan 17, 2026 $ 0.669
-1.51%
$ 2.31 million $ 53,866
Jan 16, 2026 $ 0.679
+1.12%
$ 2.35 million $ 134,604
Jan 15, 2026 $ 0.671
+0.42%
$ 2.32 million $ 429,151
Jan 14, 2026 $ 0.668
+7.05%
$ 2.31 million $ 492,210
Jan 13, 2026 $ 0.624
+7.59%
$ 2.16 million $ 188,220
Jan 12, 2026 $ 0.58
+1.57%
$ 2.01 million $ 770,548
Jan 11, 2026 $ 0.571
+0.00%
$ 1.98 million $ 14,022
Jan 10, 2026 $ 0.571
-2.31%
$ 1.98 million $ 19,312
Jan 9, 2026 $ 0.585
+0.62%
$ 2.02 million $ 50,845
Jan 8, 2026 $ 0.581
-0.11%
$ 2.01 million $ 58,220
Jan 7, 2026 $ 0.582
-3.77%
$ 2.01 million $ 35,692
Jan 6, 2026 $ 0.605
-0.19%
$ 2.09 million $ 113,367
Jan 5, 2026 $ 0.606
+2.30%
$ 2.1 million $ 57,515
Jan 4, 2026 $ 0.592
+2.52%
$ 2.05 million $ 104,741
Jan 3, 2026 $ 0.578
-0.11%
$ 2 million $ 46,643
Jan 2, 2026 $ 0.578
+1.68%
$ 2 million $ 79,364
Jan 1, 2026 $ 0.569
+1.93%
$ 1.97 million $ 22,358
Dec 31, 2025 $ 0.558
+0.36%
$ 1.93 million $ 49,849
Dec 30, 2025 $ 0.556
+1.21%
$ 1.93 million $ 46,231
Dec 29, 2025 $ 0.551
-0.14%
$ 1.9 million $ 68,990
Dec 28, 2025 $ 0.552
-1.23%
$ 1.91 million $ 34,149
Dec 27, 2025 $ 0.556
+1.23%
$ 1.93 million $ 23,316
Dec 26, 2025 $ 0.55
+1.04%
$ 1.9 million $ 42,819
Dec 25, 2025 $ 0.549
-0.48%
$ 1.88 million $ 63,797
Dec 24, 2025 $ 0.551
-0.65%
$ 1.91 million $ 55,945
Dec 23, 2025 $ 0.559
-2.88%
$ 1.92 million $ 39,103
Dec 22, 2025 $ 0.575
+1.40%
$ 1.99 million $ 75,389
Dec 21, 2025 $ 0.563
-1.97%
$ 1.96 million $ 58,090
Dec 20, 2025 $ 0.574
-1.84%
$ 1.99 million $ 41,611
Dec 19, 2025 $ 0.586
+3.73%
$ 2.02 million $ 41,931
Dec 18, 2025 $ 0.566
-3.02%
$ 1.96 million $ 60,637
Dec 17, 2025 $ 0.585
-4.21%
$ 2.02 million $ 40,283