THORChain (ERC20) Historical Data

RUNE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.611
+1.80%
$ 2.11 million $ 8,548
Dec 15, 2025 $ 0.601
-5.63%
$ 2.08 million $ 23,310
Dec 14, 2025 $ 0.637
-2.17%
$ 2.2 million $ 24,314
Dec 13, 2025 $ 0.652
+1.58%
$ 2.25 million $ 2,540
Dec 12, 2025 $ 0.641
-4.69%
$ 2.22 million $ 19,918
Dec 11, 2025 $ 0.673
-3.64%
$ 2.33 million $ 79,682
Dec 10, 2025 $ 0.698
+0.12%
$ 2.42 million $ 22,321
Dec 9, 2025 $ 0.698
+2.91%
$ 2.41 million $ 30,751
Dec 8, 2025 $ 0.678
+3.13%
$ 2.34 million $ 16,579
Dec 7, 2025 $ 0.657
-0.01%
$ 2.27 million $ 87,734
Dec 6, 2025 $ 0.657
+1.08%
$ 2.27 million $ 37,800
Dec 5, 2025 $ 0.65
-2.65%
$ 2.25 million $ 57,296
Dec 4, 2025 $ 0.672
-2.29%
$ 2.33 million $ 11,732
Dec 3, 2025 $ 0.688
+4.67%
$ 2.38 million $ 32,756
Dec 2, 2025 $ 0.657
+7.47%
$ 2.27 million $ 44,420
Dec 1, 2025 $ 0.612
-3.61%
$ 2.12 million $ 94,268
Nov 30, 2025 $ 0.637
+0.07%
$ 2.2 million $ 505,547
Nov 29, 2025 $ 0.639
-1.48%
$ 2.2 million $ 8,312
Nov 28, 2025 $ 0.648
+0.58%
$ 2.24 million $ 67,518
Nov 27, 2025 $ 0.648
-0.89%
$ 2.23 million $ 84,296
Nov 26, 2025 $ 0.652
+1.52%
$ 2.26 million $ 91,795
Nov 25, 2025 $ 0.642
-0.77%
$ 2.22 million $ 50,017
Nov 24, 2025 $ 0.648
+2.97%
$ 2.24 million $ 118,361
Nov 23, 2025 $ 0.634
+4.21%
$ 2.18 million $ 56,784
Nov 22, 2025 $ 0.614
-2.04%
$ 2.11 million $ 96,889
Nov 21, 2025 $ 0.623
-7.17%
$ 2.17 million $ 347,820
Nov 20, 2025 $ 0.685
-2.33%
$ 2.32 million $ 162,461
Nov 19, 2025 $ 0.701
-4.43%
$ 2.42 million $ 120,589
Nov 18, 2025 $ 0.734
+3.04%
$ 2.54 million $ 142,610
Nov 17, 2025 $ 0.712
-0.88%
$ 2.46 million $ 200,498
Nov 16, 2025 $ 0.716
-2.70%
$ 2.49 million $ 122,094
Nov 15, 2025 $ 0.736
+2.40%
$ 2.54 million $ 95,120
Nov 14, 2025 $ 0.729
-3.18%
$ 2.49 million $ 183,887
Nov 13, 2025 $ 0.752
-2.54%
$ 2.61 million $ 149,971
Nov 12, 2025 $ 0.773
-0.21%
$ 2.67 million $ 173,307
Nov 11, 2025 $ 0.775
-6.36%
$ 2.68 million $ 278,396
Nov 10, 2025 $ 0.83
+0.50%
$ 2.87 million $ 196,364
Nov 9, 2025 $ 0.826
+2.52%
$ 2.86 million $ 1.76 million
Nov 8, 2025 $ 0.805
-0.15%
$ 2.79 million $ 431,754
Nov 7, 2025 $ 0.806
+9.83%
$ 2.79 million $ 695,415
Nov 6, 2025 $ 0.734
-3.15%
$ 2.54 million $ 353,932
Nov 5, 2025 $ 0.758
-0.77%
$ 2.62 million $ 409,476
Nov 4, 2025 $ 0.764
-1.93%
$ 2.64 million $ 316,213
Nov 3, 2025 $ 0.779
-9.63%
$ 2.7 million $ 284,384
Nov 2, 2025 $ 0.861
+0.93%
$ 2.98 million $ 108,474
Nov 1, 2025 $ 0.853
+0.72%
$ 2.95 million $ 104,708
Oct 31, 2025 $ 0.847
+2.15%
$ 2.93 million $ 131,362
Oct 30, 2025 $ 0.826
-5.03%
$ 2.87 million $ 274,452
Oct 29, 2025 $ 0.869
+0.59%
$ 3 million $ 393,665
Oct 28, 2025 $ 0.864
-2.78%
$ 2.99 million $ 844,914