THORChain (ERC20) Historical Data

RUNE Page 48
Download
Date Close Price change Market cap Trading volume
Sep 10, 2019 $ 0.0166
-2.81%
$ -- $ 18,947
Sep 9, 2019 $ 0.0171
-7.40%
$ -- $ 19,850
Sep 8, 2019 $ 0.0185
-1.09%
$ -- $ 18,481
Sep 7, 2019 $ 0.0187
+3.08%
$ -- $ 20,886
Sep 6, 2019 $ 0.0181
+11.81%
$ -- $ 24,153
Sep 5, 2019 $ 0.0162
-5.66%
$ -- $ 30,831
Sep 4, 2019 $ 0.0171
-9.16%
$ -- $ 27,463
Sep 3, 2019 $ 0.0189
+2.24%
$ -- $ 54,174
Sep 2, 2019 $ 0.0184
+9.53%
$ -- $ 41,007
Sep 1, 2019 $ 0.0169
+1.92%
$ -- $ 26,992
Aug 31, 2019 $ 0.0166
+0.52%
$ -- $ 21,119
Aug 30, 2019 $ 0.0165
+3.98%
$ -- $ 35,880
Aug 29, 2019 $ 0.0158
-5.59%
$ -- $ 22,714
Aug 28, 2019 $ 0.0168
-11.05%
$ -- $ 20,016
Aug 27, 2019 $ 0.0189
+8.33%
$ -- $ 54,625
Aug 26, 2019 $ 0.0174
+4.07%
$ -- $ 33,040
Download