THORChain (ERC20) Historical Data

RUNE Page 47
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $ 0.0186
+11.81%
$ -- $ 28,077
Oct 29, 2019 $ 0.0167
-9.09%
$ -- $ 21,754
Oct 28, 2019 $ 0.0183
-2.79%
$ -- $ 22,742
Oct 27, 2019 $ 0.0188
-3.04%
$ -- $ 26,709
Oct 26, 2019 $ 0.0193
+3.67%
$ -- $ 24,279
Oct 25, 2019 $ 0.0187
+3.59%
$ -- $ 48,011
Oct 24, 2019 $ 0.018
+6.06%
$ -- $ 51,653
Oct 23, 2019 $ 0.017
-10.10%
$ -- $ 36,395
Oct 22, 2019 $ 0.0189
+0.85%
$ -- $ 44,146
Oct 21, 2019 $ 0.0188
+3.82%
$ -- $ 50,530
Oct 20, 2019 $ 0.0181
+4.72%
$ -- $ 26,677
Oct 19, 2019 $ 0.0173
+0.62%
$ -- $ 23,920
Oct 18, 2019 $ 0.0173
-4.74%
$ -- $ 69,913
Oct 17, 2019 $ 0.0181
-1.45%
$ -- $ 41,487
Oct 16, 2019 $ 0.0184
+12.61%
$ -- $ 61,263
Oct 15, 2019 $ 0.0163
+1.02%
$ -- $ 81,804
Oct 14, 2019 $ 0.0162
+7.90%
$ -- $ 20,839
Oct 13, 2019 $ 0.0149
-7.65%
$ -- $ 20,916
Oct 12, 2019 $ 0.0162
+8.50%
$ -- $ 42,556
Oct 11, 2019 $ 0.0149
+3.93%
$ -- $ 23,662
Oct 10, 2019 $ 0.0144
+15.32%
$ -- $ 25,106
Oct 9, 2019 $ 0.0124
-5.93%
$ -- $ 27,622
Oct 8, 2019 $ 0.0129
+15.16%
$ -- $ 24,088
Oct 7, 2019 $ 0.0112
+8.40%
$ -- $ 18,408
Oct 6, 2019 $ 0.0104
-7.80%
$ -- $ 11,110
Oct 5, 2019 $ 0.0112
+13.12%
$ -- $ 14,301
Oct 4, 2019 $ 0.00998
+12.00%
$ -- $ 18,210
Oct 3, 2019 $ 0.00891
-3.15%
$ -- $ 11,402
Oct 2, 2019 $ 0.0092
-4.52%
$ -- $ 15,386
Oct 1, 2019 $ 0.00963
+4.86%
$ -- $ 17,629
Sep 30, 2019 $ 0.00918
+0.90%
$ -- $ 15,046
Sep 29, 2019 $ 0.0091
-4.28%
$ -- $ 11,112
Sep 28, 2019 $ 0.00951
+18.00%
$ -- $ 17,469
Sep 27, 2019 $ 0.00806
-17.88%
$ -- $ 19,753
Sep 26, 2019 $ 0.00981
-10.40%
$ -- $ 12,898
Sep 25, 2019 $ 0.0109
-7.13%
$ -- $ 34,881
Sep 24, 2019 $ 0.0117
-29.02%
$ -- $ 39,957
Sep 23, 2019 $ 0.0164
-5.42%
$ -- $ 61,129
Sep 22, 2019 $ 0.0174
+5.36%
$ -- $ 32,749
Sep 21, 2019 $ 0.0165
-3.39%
$ -- $ 19,584
Sep 20, 2019 $ 0.0171
+2.11%
$ -- $ 17,596
Sep 19, 2019 $ 0.0167
-11.28%
$ -- $ 32,303
Sep 18, 2019 $ 0.0188
+21.71%
$ -- $ 44,615
Sep 17, 2019 $ 0.0155
-6.84%
$ -- $ 21,511
Sep 16, 2019 $ 0.0166
+7.66%
$ -- $ 25,010
Sep 15, 2019 $ 0.0154
+23.90%
$ -- $ 27,293
Sep 14, 2019 $ 0.0125
+2.10%
$ -- $ 16,614
Sep 13, 2019 $ 0.0122
+1.93%
$ -- $ 10,683
Sep 12, 2019 $ 0.012
-15.38%
$ -- $ 3,544
Sep 11, 2019 $ 0.0141
-15.06%
$ -- $ 20,698