Pepe Coin Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.0₉313
+0.10%
$ 131,478 $ 396
Jun 4, 9 PM $ 0.0₉316
+0.20%
$ 132,817 $ 464
Jun 4, 8 PM $ 0.0₉315
-1.64%
$ 132,649 $ 463
Jun 4, 7 PM $ 0.0₉321
-1.65%
$ 134,860 $ 429
Jun 4, 6 PM $ 0.0₉321
+0.53%
$ 134,986 $ 448
Jun 4, 5 PM $ 0.0₉32
+41.52%
$ 134,720 $ 442
Jun 4, 4 PM $ 0.0₉322
+0.00%
$ 135,283 $ 459
Jun 4, 3 PM $ 0.0₉322
+0.31%
$ 135,278 $ 459
Jun 4, 2 PM $ 0.0₉319
-1.07%
$ 134,039 $ 425
Jun 4, 1 PM $ 0.0₉322
+0.03%
$ 135,516 $ 396
Jun 4, 12 PM $ 0.0₉322
+0.98%
$ 135,470 $ 396
Jun 4, 11 AM $ 0.0₉319
-0.03%
$ 134,131 $ 403
Jun 4, 10 AM $ 0.0₉319
-1.62%
$ 134,194 $ 323
Jun 4, 9 AM $ 0.0₉324
-0.59%
$ 136,395 $ 318
Jun 4, 8 AM $ 0.0₉327
-0.17%
$ 137,426 $ 314
Jun 4, 7 AM $ 0.0₉327
-0.20%
$ 137,749 $ 320
Jun 4, 6 AM $ 0.0₉328
+1.75%
$ 138,037 $ 276
Jun 4, 5 AM $ 0.0₉323
-0.97%
$ 135,684 $ 267
Jun 4, 4 AM $ 0.0₉326
-1.13%
$ 136,982 $ 257
Jun 4, 3 AM $ 0.0₉329
+0.77%
$ 138,553 $ 207
Jun 4, 2 AM $ 0.0₉327
-0.76%
$ 137,490 $ 211
Jun 4, 1 AM $ 0.0₉329
+0.00%
$ 138,541 $ 214
Jun 3, 11 PM $ 0.0₉339
-0.56%
$ 142,608 $ 213
Jun 3, 9 PM $ 0.0₉338
+2.93%
$ 142,022 $ 214
Jun 3, 8 PM $ 0.0₉33
+0.07%
$ 138,661 $ 143
Jun 3, 7 PM $ 0.0₉331
+0.00%
$ 139,314 $ 137
Jun 3, 6 PM $ 0.0₉331
+0.34%
$ 139,060 $ 133
Jun 3, 5 PM $ 0.0₉332
+0.00%
$ 139,670 $ 105
Jun 3, 4 PM $ 0.0₉334
-1.09%
$ 140,670 $ 108
Jun 3, 3 PM $ 0.0₉34
-0.18%
$ 142,862 $ 118
Jun 3, 2 PM $ 0.0₉34
+0.47%
$ 143,149 $ 122
Jun 3, 1 PM $ 0.0₉337
-0.34%
$ 141,858 $ 154
Jun 3, 12 PM $ 0.0₉338
+1.30%
$ 142,134 $ 155
Jun 3, 10 AM $ 0.0₉337
-0.08%
$ 141,678 $ 135
Jun 3, 9 AM $ 0.0₉339
-0.11%
$ 142,521 $ 201
Jun 3, 8 AM $ 0.0₉339
-0.10%
$ 142,678 $ 205
Jun 3, 7 AM $ 0.0₉34
+0.55%
$ 142,833 $ 221
Jun 3, 6 AM $ 0.0₉338
+0.13%
$ 142,307 $ 257
Jun 3, 5 AM $ 0.0₉338
+1.65%
$ 142,124 $ 255
Jun 3, 4 AM $ 0.0₉334
+0.71%
$ 140,554 $ 250
Jun 3, 2 AM $ 0.0₉339
-0.43%
$ 142,742 $ 334
Jun 3, 1 AM $ 0.0₉339
-1.19%
$ 142,443 $ 335
Jun 3, 12 AM $ 0.0₉342
-8.68%
$ 144,079 $ 340
Jun 2, 10 PM $ 0.0₉342
-0.86%
$ 144,036 $ 341
Jun 2, 9 PM $ 0.0₉345
+0.18%
$ 145,291 $ 350
Jun 2, 8 PM $ 0.0₉345
-0.08%
$ 145,062 $ 357
Jun 2, 7 PM $ 0.0₉346
-0.64%
$ 145,357 $ 325
Jun 2, 6 PM $ 0.0₉348
-0.10%
$ 146,514 $ 336
Jun 2, 5 PM $ 0.0₉348
+0.21%
$ 146,302 $ 348
Jun 2, 4 PM $ 0.0₉349
+0.55%
$ 146,805 $ 345