Coinranking
Civic Futures
?
CVC
Close Price
?
$ 0.03178
Trading Volume
?
$ 3.53M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.12M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CVC / USDT Binance | $ 0.0318 | 0.040% | $ 1.12 million | $ 3.53 million | $ 0.0318 | Trade |
Previous
Top Futures Exchanges for Civic
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0312 | $ 0.0316 | $ 0.0318 | 0.0100% | $ 728,567 | $ 1.03 million |
| May 13, 2026 | $ 0.0324 | $ 0.0321 | $ 0.0312 | 0.0100% | $ 1.06 million | $ 1.08 million |
| May 12, 2026 | $ 0.0339 | $ 0.0328 | $ 0.0324 | 0.0100% | $ 1.55 million | $ 1.2 million |
| May 11, 2026 | $ 0.0338 | $ 0.0338 | $ 0.0339 | -0.055% | $ 4.14 million | $ 1.32 million |
| May 10, 2026 | $ 0.0328 | $ 0.0333 | $ 0.0339 | 0.0100% | $ 11.57 million | $ 1.41 million |
| May 9, 2026 | $ 0.0324 | $ 0.0326 | $ 0.0328 | 0.0100% | $ 867,091 | $ 1.16 million |
| May 8, 2026 | $ 0.0317 | $ 0.0317 | $ 0.0324 | 0.0100% | $ 666,399 | $ 1.1 million |
| May 7, 2026 | $ 0.0318 | $ 0.0316 | $ 0.0317 | 0.0100% | $ 717,700 | $ 1.07 million |
| May 6, 2026 | $ 0.0312 | $ 0.0318 | $ 0.0318 | 0.0100% | $ 955,191 | $ 1.06 million |
| May 5, 2026 | $ 0.0305 | $ 0.0312 | $ 0.0312 | 0.0100% | $ 743,740 | $ 1.07 million |
| May 4, 2026 | $ 0.0305 | $ 0.0308 | $ 0.0305 | 0.0100% | $ 906,657 | $ 1.04 million |
| May 3, 2026 | $ 0.0307 | $ 0.0306 | $ 0.0305 | 0.0100% | $ 542,930 | $ 1.08 million |
| May 2, 2026 | $ 0.0304 | $ 0.0304 | $ 0.0307 | 0.0100% | $ 659,714 | $ 1.09 million |
| May 1, 2026 | $ 0.0306 | $ 0.0307 | $ 0.0304 | 0.0100% | $ 453,576 | $ 1.13 million |
| Apr 30, 2026 | $ 0.0307 | $ 0.0305 | $ 0.0306 | 0.0026% | $ 416,010 | $ 1.13 million |
| Apr 29, 2026 | $ 0.0311 | $ 0.0309 | $ 0.0307 | 0.0100% | $ 578,513 | $ 1.14 million |
| Apr 28, 2026 | $ 0.0312 | $ 0.031 | $ 0.0311 | 0.0100% | $ 513,344 | $ 1.18 million |
| Apr 27, 2026 | $ 0.033 | $ 0.0315 | $ 0.0312 | 0.0100% | $ 1.01 million | $ 1.18 million |
| Apr 26, 2026 | $ 0.0314 | $ 0.0324 | $ 0.033 | 0.0100% | $ 1.9 million | $ 1.27 million |
| Apr 25, 2026 | $ 0.031 | $ 0.0312 | $ 0.0314 | 0.0100% | $ 749,470 | $ 1.16 million |
Previous Next