Civic Historical Data

CVC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.0328
+0.45%
$ 19.03 million $ 5.44 million
Apr 27, 12 AM $ 0.0326
-1.49%
$ 18.94 million $ 5.52 million
Apr 26, 11 PM $ 0.0331
-0.05%
$ 19.22 million $ 5.38 million
Apr 26, 10 PM $ 0.0331
+0.14%
$ 19.22 million $ 5.38 million
Apr 26, 9 PM $ 0.033
+0.33%
$ 19.2 million $ 5.21 million
Apr 26, 8 PM $ 0.0329
-0.58%
$ 19.13 million $ 5.18 million
Apr 26, 7 PM $ 0.0331
+0.55%
$ 19.25 million $ 5.17 million
Apr 26, 6 PM $ 0.0329
+0.29%
$ 19.14 million $ 5.18 million
Apr 26, 5 PM $ 0.0329
+0.56%
$ 19.08 million $ 5.16 million
Apr 26, 4 PM $ 0.0327
-0.23%
$ 18.98 million $ 5.14 million
Apr 26, 3 PM $ 0.0327
+0.95%
$ 19.02 million $ 5.16 million
Apr 26, 2 PM $ 0.0324
+0.51%
$ 18.85 million $ 5.2 million
Apr 26, 1 PM $ 0.0323
-1.46%
$ 18.75 million $ 5.15 million
Apr 26, 12 PM $ 0.0327
-0.42%
$ 19.03 million $ 5.17 million
Apr 26, 11 AM $ 0.0329
+0.58%
$ 19.09 million $ 4.95 million
Apr 26, 10 AM $ 0.0327
+0.34%
$ 18.99 million $ 4.62 million
Apr 26, 9 AM $ 0.0326
+0.89%
$ 18.92 million $ 3.31 million
Apr 26, 8 AM $ 0.0323
-0.27%
$ 18.75 million $ 3.19 million
Apr 26, 7 AM $ 0.0324
+0.81%
$ 18.81 million $ 3.14 million
Apr 26, 6 AM $ 0.0321
-1.88%
$ 18.66 million $ 3.07 million
Apr 26, 5 AM $ 0.0327
+0.84%
$ 19.01 million $ 2.89 million
Apr 26, 4 AM $ 0.0325
+1.55%
$ 18.85 million $ 2.68 million
Apr 26, 3 AM $ 0.032
+0.16%
$ 18.57 million $ 2.49 million
Apr 26, 2 AM $ 0.0319
+0.16%
$ 18.54 million $ 2.44 million
Apr 26, 1 AM $ 0.0319
+1.44%
$ 18.51 million $ 2.42 million
Apr 26, 12 AM $ 0.0314
-0.38%
$ 18.25 million $ 2.29 million
Apr 25, 11 PM $ 0.0315
-0.14%
$ 18.31 million $ 2.31 million
Apr 25, 10 PM $ 0.0316
-0.40%
$ 18.34 million $ 2.29 million
Apr 25, 9 PM $ 0.0317
+1.50%
$ 18.41 million $ 2.26 million
Apr 25, 8 PM $ 0.0312
+0.05%
$ 18.14 million $ 2.18 million
Apr 25, 7 PM $ 0.0312
-0.48%
$ 18.13 million $ 2.18 million
Apr 25, 6 PM $ 0.0314
+0.58%
$ 18.22 million $ 2.14 million
Apr 25, 5 PM $ 0.0312
-0.65%
$ 18.11 million $ 2.19 million
Apr 25, 4 PM $ 0.0314
-1.04%
$ 18.23 million $ 2.18 million
Apr 25, 3 PM $ 0.0317
+0.86%
$ 18.42 million $ 2.23 million
Apr 25, 2 PM $ 0.0314
+0.13%
$ 18.27 million $ 2.15 million
Apr 25, 1 PM $ 0.0314
+0.94%
$ 18.24 million $ 2.08 million
Apr 25, 12 PM $ 0.0311
+0.01%
$ 18.07 million $ 1.96 million
Apr 25, 11 AM $ 0.0311
+0.03%
$ 18.07 million $ 1.95 million
Apr 25, 10 AM $ 0.0311
-0.11%
$ 18.07 million $ 1.96 million
Apr 25, 9 AM $ 0.0311
+0.09%
$ 18.09 million $ 1.92 million
Apr 25, 8 AM $ 0.0311
-0.24%
$ 18.07 million $ 1.99 million
Apr 25, 7 AM $ 0.0312
-0.26%
$ 18.11 million $ 2.04 million
Apr 25, 6 AM $ 0.0313
-0.05%
$ 18.16 million $ 2 million
Apr 25, 5 AM $ 0.0313
+0.25%
$ 18.17 million $ 2 million
Apr 25, 4 AM $ 0.0312
-0.27%
$ 18.12 million $ 1.99 million
Apr 25, 3 AM $ 0.0313
+0.06%
$ 18.17 million $ 2.01 million
Apr 25, 2 AM $ 0.0313
-0.15%
$ 18.16 million $ 2.02 million
Apr 25, 1 AM $ 0.0313
+0.37%
$ 18.19 million $ 2.05 million
Apr 25, 12 AM $ 0.0312
+0.40%
$ 18.12 million $ 2.04 million