Civic Historical Data

CVC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.031
-0.18%
$ 17.99 million $ 2.23 million
Apr 22, 11 PM $ 0.031
-0.74%
$ 18.02 million $ 2.2 million
Apr 22, 10 PM $ 0.0313
-0.12%
$ 18.16 million $ 2.18 million
Apr 22, 9 PM $ 0.0313
+0.04%
$ 18.18 million $ 2.11 million
Apr 22, 8 PM $ 0.0313
-0.18%
$ 18.17 million $ 2.11 million
Apr 22, 7 PM $ 0.0313
-0.54%
$ 18.21 million $ 2.09 million
Apr 22, 6 PM $ 0.0315
+0.09%
$ 18.31 million $ 2.07 million
Apr 22, 5 PM $ 0.0315
+0.27%
$ 18.29 million $ 2.08 million
Apr 22, 4 PM $ 0.0314
-0.21%
$ 18.24 million $ 2.1 million
Apr 22, 3 PM $ 0.0315
-0.27%
$ 18.28 million $ 2.1 million
Apr 22, 2 PM $ 0.0315
+0.57%
$ 18.33 million $ 2.13 million
Apr 22, 1 PM $ 0.0314
+0.30%
$ 18.22 million $ 2.1 million
Apr 22, 12 PM $ 0.0313
-0.36%
$ 18.17 million $ 2.07 million
Apr 22, 11 AM $ 0.0314
-0.14%
$ 18.24 million $ 2.07 million
Apr 22, 10 AM $ 0.0314
-0.49%
$ 18.26 million $ 2.06 million
Apr 22, 9 AM $ 0.0316
+0.00%
$ 18.35 million $ 2.05 million
Apr 22, 8 AM $ 0.0316
+0.45%
$ 18.35 million $ 2.01 million
Apr 22, 7 AM $ 0.0314
+0.22%
$ 18.27 million $ 1.98 million
Apr 22, 6 AM $ 0.0314
-0.20%
$ 18.23 million $ 1.91 million
Apr 22, 5 AM $ 0.0314
+0.34%
$ 18.27 million $ 1.92 million
Apr 22, 4 AM $ 0.0313
+0.18%
$ 18.2 million $ 1.89 million
Apr 22, 3 AM $ 0.0313
+0.11%
$ 18.17 million $ 1.89 million
Apr 22, 2 AM $ 0.0312
+0.48%
$ 18.15 million $ 1.89 million
Apr 22, 1 AM $ 0.0311
-0.10%
$ 18.07 million $ 1.8 million
Apr 22, 12 AM $ 0.0311
+0.36%
$ 18.08 million $ 1.78 million
Apr 21, 11 PM $ 0.031
+0.58%
$ 18.02 million $ 1.78 million
Apr 21, 10 PM $ 0.0308
-0.05%
$ 17.92 million $ 1.77 million
Apr 21, 9 PM $ 0.0309
+0.10%
$ 17.92 million $ 1.81 million
Apr 21, 8 PM $ 0.0308
+0.80%
$ 17.91 million $ 1.84 million
Apr 21, 7 PM $ 0.0306
-0.38%
$ 17.76 million $ 1.94 million
Apr 21, 6 PM $ 0.0307
-0.24%
$ 17.83 million $ 1.99 million
Apr 21, 5 PM $ 0.0308
-0.55%
$ 17.87 million $ 2.15 million
Apr 21, 4 PM $ 0.0309
-0.07%
$ 17.97 million $ 2.29 million
Apr 21, 3 PM $ 0.031
+0.13%
$ 17.98 million $ 2.29 million
Apr 21, 2 PM $ 0.0309
-0.22%
$ 17.96 million $ 2.33 million
Apr 21, 1 PM $ 0.031
-0.23%
$ 18 million $ 2.36 million
Apr 21, 12 PM $ 0.0311
-0.33%
$ 18.04 million $ 2.48 million
Apr 21, 11 AM $ 0.0312
+0.00%
$ 18.1 million $ 2.57 million
Apr 21, 10 AM $ 0.0312
+0.23%
$ 18.1 million $ 2.63 million
Apr 21, 9 AM $ 0.0311
-0.32%
$ 18.06 million $ 2.66 million
Apr 21, 8 AM $ 0.0312
+0.39%
$ 18.12 million $ 2.72 million
Apr 21, 7 AM $ 0.0311
+0.24%
$ 18.05 million $ 2.73 million
Apr 21, 6 AM $ 0.031
-0.30%
$ 18 million $ 2.8 million
Apr 21, 5 AM $ 0.0311
-0.05%
$ 18.06 million $ 2.77 million
Apr 21, 4 AM $ 0.0311
+0.27%
$ 18.07 million $ 2.79 million
Apr 21, 3 AM $ 0.031
+0.37%
$ 18.02 million $ 2.84 million
Apr 21, 2 AM $ 0.0309
-0.33%
$ 17.95 million $ 2.88 million
Apr 21, 1 AM $ 0.031
+0.00%
$ 18.01 million $ 2.89 million
Apr 21, 12 AM $ 0.031
-0.19%
$ 17.97 million $ 2.92 million
Apr 20, 11 PM $ 0.0311
-0.13%
$ 18.01 million $ 2.98 million