Civic Historical Data

CVC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0877
-4.98%
$ 87.73 million $ 14.64 million
Aug 3, 2024 $ 0.0923
-1.56%
$ 92.29 million $ 8.82 million
Aug 2, 2024 $ 0.0937
-6.05%
$ 93.74 million $ 8.8 million
Aug 1, 2024 $ 0.0998
-1.56%
$ 99.78 million $ 6.55 million
Jul 31, 2024 $ 0.101
-3.75%
$ 101.36 million $ 6.93 million
Jul 30, 2024 $ 0.105
-3.35%
$ 105.31 million $ 7.75 million
Jul 29, 2024 $ 0.109
-0.69%
$ 108.96 million $ 6.82 million
Jul 28, 2024 $ 0.11
-0.96%
$ 109.72 million $ 6.97 million
Jul 27, 2024 $ 0.111
+4.70%
$ 110.77 million $ 14.25 million
Jul 26, 2024 $ 0.106
+6.09%
$ 105.8 million $ 4.12 million
Jul 25, 2024 $ 0.0997
-1.08%
$ 99.72 million $ 14.65 million
Jul 24, 2024 $ 0.101
-0.20%
$ 100.81 million $ 7.67 million
Jul 23, 2024 $ 0.101
-4.02%
$ 101 million $ 11.15 million
Jul 22, 2024 $ 0.105
-5.57%
$ 105.23 million $ 16.55 million
Jul 21, 2024 $ 0.111
-0.14%
$ 111.44 million $ 7.92 million
Jul 20, 2024 $ 0.112
+2.08%
$ 111.6 million $ 11.18 million
Jul 19, 2024 $ 0.109
+3.48%
$ 109.28 million $ 25.64 million
Jul 18, 2024 $ 0.106
-1.44%
$ 105.54 million $ 9.12 million
Jul 17, 2024 $ 0.107
-1.99%
$ 107.07 million $ 8.52 million
Jul 16, 2024 $ 0.109
+1.09%
$ 109.25 million $ 9.64 million
Jul 15, 2024 $ 0.108
+5.45%
$ 108.06 million $ 7.95 million
Jul 14, 2024 $ 0.102
+1.54%
$ 102.49 million $ 7.53 million
Jul 13, 2024 $ 0.101
+3.10%
$ 100.93 million $ 6.77 million
Jul 12, 2024 $ 0.0979
+1.76%
$ 97.88 million $ 8.03 million
Jul 11, 2024 $ 0.0962
-3.54%
$ 96.18 million $ 8.56 million
Jul 10, 2024 $ 0.0997
+3.75%
$ 99.71 million $ 8.01 million
Jul 9, 2024 $ 0.0961
+2.43%
$ 96.11 million $ 11.07 million
Jul 8, 2024 $ 0.0938
+5.04%
$ 93.83 million $ 11.41 million
Jul 7, 2024 $ 0.0893
-5.71%
$ 89.33 million $ 8.61 million
Jul 6, 2024 $ 0.0947
+7.07%
$ 94.74 million $ 8.54 million
Jul 5, 2024 $ 0.0885
-0.78%
$ 88.49 million $ 14.15 million
Jul 4, 2024 $ 0.0892
-11.24%
$ 89.21 million $ 11.22 million
Jul 3, 2024 $ 0.101
-4.86%
$ 100.51 million $ 13.87 million
Jul 2, 2024 $ 0.106
+0.37%
$ 105.64 million $ 6.47 million
Jul 1, 2024 $ 0.105
-1.31%
$ 105.25 million $ 9.73 million
Jun 30, 2024 $ 0.107
+2.03%
$ 106.65 million $ 28.86 million
Jun 29, 2024 $ 0.105
-1.23%
$ 104.53 million $ 7.24 million
Jun 28, 2024 $ 0.106
-1.84%
$ 105.83 million $ 7.42 million
Jun 27, 2024 $ 0.108
+2.93%
$ 107.8 million $ 7.51 million
Jun 26, 2024 $ 0.105
-3.39%
$ 104.72 million $ 7.44 million
Jun 25, 2024 $ 0.108
+2.60%
$ 108.39 million $ 7.86 million
Jun 24, 2024 $ 0.106
+1.80%
$ 105.65 million $ 11.62 million
Jun 23, 2024 $ 0.104
-3.35%
$ 103.78 million $ 10.73 million
Jun 22, 2024 $ 0.107
-1.82%
$ 107.38 million $ 10.86 million
Jun 21, 2024 $ 0.109
+0.37%
$ 109.36 million $ 11.47 million
Jun 20, 2024 $ 0.109
-0.08%
$ 108.96 million $ 11.84 million
Jun 19, 2024 $ 0.109
+3.59%
$ 108.93 million $ 9.84 million
Jun 18, 2024 $ 0.105
-6.27%
$ 105.26 million $ 16.24 million
Jun 17, 2024 $ 0.112
-11.15%
$ 112.31 million $ 12.24 million
Jun 16, 2024 $ 0.126
+0.61%
$ 126.4 million $ 5.26 million