Civic Historical Data

CVC Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.0328
-0.64%
$ 19.06 million $ 2.01 million
May 13, 9 AM $ 0.033
+0.70%
$ 19.18 million $ 2.01 million
May 13, 8 AM $ 0.0328
+0.13%
$ 19.05 million $ 2.03 million
May 13, 7 AM $ 0.0327
+0.20%
$ 19.02 million $ 2.05 million
May 13, 6 AM $ 0.0327
-0.06%
$ 18.98 million $ 2.17 million
May 13, 5 AM $ 0.0327
-0.31%
$ 19 million $ 2.16 million
May 13, 4 AM $ 0.0328
-0.22%
$ 19.05 million $ 2.16 million
May 13, 3 AM $ 0.0328
+0.16%
$ 19.1 million $ 2.16 million
May 13, 2 AM $ 0.0328
-0.02%
$ 19.07 million $ 2.19 million
May 13, 1 AM $ 0.0328
+0.70%
$ 19.07 million $ 2.27 million
May 13, 12 AM $ 0.0326
+0.27%
$ 18.94 million $ 2.33 million
May 12, 11 PM $ 0.0325
-0.32%
$ 18.89 million $ 2.42 million
May 12, 10 PM $ 0.0326
+0.17%
$ 18.95 million $ 2.41 million
May 12, 9 PM $ 0.0325
-0.06%
$ 18.91 million $ 2.46 million
May 12, 8 PM $ 0.0326
-0.17%
$ 18.93 million $ 2.49 million
May 12, 7 PM $ 0.0326
+0.23%
$ 18.96 million $ 2.49 million
May 12, 6 PM $ 0.0325
+0.38%
$ 18.91 million $ 2.61 million
May 12, 5 PM $ 0.0324
+1.03%
$ 18.84 million $ 2.66 million
May 12, 4 PM $ 0.0321
-0.17%
$ 18.65 million $ 2.67 million
May 12, 3 PM $ 0.0321
-0.43%
$ 18.68 million $ 2.67 million
May 12, 2 PM $ 0.0323
-0.82%
$ 18.76 million $ 2.8 million
May 12, 1 PM $ 0.0325
-0.56%
$ 18.92 million $ 2.81 million
May 12, 12 PM $ 0.0327
+0.34%
$ 19.02 million $ 2.92 million
May 12, 11 AM $ 0.0326
-0.91%
$ 18.96 million $ 2.97 million
May 12, 10 AM $ 0.0329
-0.80%
$ 19.13 million $ 2.9 million
May 12, 9 AM $ 0.0332
-0.03%
$ 19.28 million $ 2.88 million
May 12, 8 AM $ 0.0332
-0.18%
$ 19.29 million $ 2.94 million
May 12, 7 AM $ 0.0332
-0.28%
$ 19.32 million $ 2.93 million
May 12, 6 AM $ 0.0333
-0.36%
$ 19.38 million $ 2.91 million
May 12, 5 AM $ 0.0335
+0.31%
$ 19.45 million $ 2.96 million
May 12, 4 AM $ 0.0333
+0.25%
$ 19.39 million $ 2.98 million
May 12, 3 AM $ 0.0333
-0.60%
$ 19.34 million $ 2.96 million
May 12, 2 AM $ 0.0335
+0.12%
$ 19.46 million $ 3.06 million
May 12, 1 AM $ 0.0334
-1.14%
$ 19.43 million $ 3.14 million
May 12, 12 AM $ 0.0338
-0.50%
$ 19.66 million $ 3.34 million
May 11, 11 PM $ 0.034
-0.22%
$ 19.77 million $ 5.31 million
May 11, 10 PM $ 0.0341
+0.21%
$ 19.82 million $ 5.4 million
May 11, 9 PM $ 0.034
+0.09%
$ 19.78 million $ 5.55 million
May 11, 8 PM $ 0.034
-0.12%
$ 19.76 million $ 5.64 million
May 11, 7 PM $ 0.034
+0.35%
$ 19.79 million $ 5.83 million
May 11, 6 PM $ 0.0339
-0.34%
$ 19.72 million $ 5.85 million
May 11, 5 PM $ 0.034
+0.12%
$ 19.78 million $ 5.95 million
May 11, 4 PM $ 0.034
-0.34%
$ 19.76 million $ 6.2 million
May 11, 3 PM $ 0.0341
+0.34%
$ 19.83 million $ 6.56 million
May 11, 2 PM $ 0.034
-0.39%
$ 19.76 million $ 7.66 million
May 11, 1 PM $ 0.0341
+0.62%
$ 19.84 million $ 8.31 million
May 11, 12 PM $ 0.0339
-0.02%
$ 19.71 million $ 12.13 million
May 11, 11 AM $ 0.0339
+0.06%
$ 19.71 million $ 15.57 million
May 11, 10 AM $ 0.0339
-0.31%
$ 19.7 million $ 16.02 million
May 11, 9 AM $ 0.034
+0.69%
$ 19.76 million $ 16.14 million