Civic Historical Data

CVC Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.118
-1.40%
$ 117.79 million $ 10.7 million
Oct 23, 2022 $ 0.119
+1.72%
$ 119.46 million $ 7.1 million
Oct 22, 2022 $ 0.117
+1.48%
$ 117.45 million $ 9.74 million
Oct 21, 2022 $ 0.116
+1.04%
$ 115.73 million $ 6.83 million
Oct 20, 2022 $ 0.115
+0.01%
$ 114.54 million $ 6.65 million
Oct 19, 2022 $ 0.115
-5.04%
$ 114.53 million $ 6.89 million
Oct 18, 2022 $ 0.121
-0.87%
$ 120.61 million $ 8.12 million
Oct 17, 2022 $ 0.122
+2.98%
$ 121.68 million $ 9.01 million
Oct 16, 2022 $ 0.118
+3.12%
$ 118.16 million $ 7.32 million
Oct 15, 2022 $ 0.115
-0.41%
$ 114.59 million $ 5.38 million
Oct 14, 2022 $ 0.115
-2.03%
$ 115.06 million $ 6.88 million
Oct 13, 2022 $ 0.117
-3.34%
$ 117.45 million $ 10.49 million
Oct 12, 2022 $ 0.122
-0.57%
$ 121.51 million $ 5.86 million
Oct 11, 2022 $ 0.122
-2.43%
$ 122.21 million $ 6.45 million
Oct 10, 2022 $ 0.125
-4.39%
$ 125.24 million $ 6.64 million
Oct 9, 2022 $ 0.131
-0.02%
$ 131 million $ 6.49 million
Oct 8, 2022 $ 0.131
+1.98%
$ 131.03 million $ 10.83 million
Oct 7, 2022 $ 0.128
+0.06%
$ 128.48 million $ 7.3 million
Oct 6, 2022 $ 0.128
-0.06%
$ 128.41 million $ 9.48 million
Oct 5, 2022 $ 0.128
-0.34%
$ 128.48 million $ 5.64 million
Oct 4, 2022 $ 0.129
+1.06%
$ 128.92 million $ 11.54 million
Oct 3, 2022 $ 0.128
+3.52%
$ 127.56 million $ 3.71 million
Oct 2, 2022 $ 0.123
-3.46%
$ 123.22 million $ 4.07 million
Oct 1, 2022 $ 0.128
-0.13%
$ 127.64 million $ 3.19 million
Sep 30, 2022 $ 0.128
-0.53%
$ 127.8 million $ 9.05 million
Sep 29, 2022 $ 0.128
+0.54%
$ 128.49 million $ 4.9 million
Sep 28, 2022 $ 0.128
-0.24%
$ 127.79 million $ 6.56 million
Sep 27, 2022 $ 0.128
-0.39%
$ 128.1 million $ 14.92 million
Sep 26, 2022 $ 0.129
-0.58%
$ 128.6 million $ 8.74 million
Sep 25, 2022 $ 0.129
-0.63%
$ 129.34 million $ 4.44 million
Sep 24, 2022 $ 0.13
-1.47%
$ 130.17 million $ 5.74 million
Sep 23, 2022 $ 0.132
-0.48%
$ 132.11 million $ 8.54 million
Sep 22, 2022 $ 0.133
+6.64%
$ 132.74 million $ 10.32 million
Sep 21, 2022 $ 0.124
-3.49%
$ -- $ 19.06 million
Sep 20, 2022 $ 0.129
-1.56%
$ 128.97 million $ 7.37 million
Sep 19, 2022 $ 0.131
+1.48%
$ 131.02 million $ 8.9 million
Sep 18, 2022 $ 0.129
-8.83%
$ 129.11 million $ 9.6 million
Sep 17, 2022 $ 0.142
+2.52%
$ 141.62 million $ 5.23 million
Sep 16, 2022 $ 0.138
+3.30%
$ 138.13 million $ 9.41 million
Sep 15, 2022 $ 0.134
-4.62%
$ 133.72 million $ 8.22 million
Sep 14, 2022 $ 0.14
+0.64%
$ 140.19 million $ 9.89 million
Sep 13, 2022 $ 0.139
-8.11%
$ 139.31 million $ 17.11 million
Sep 12, 2022 $ 0.152
-0.05%
$ 151.6 million $ 40.27 million
Sep 11, 2022 $ 0.152
+1.53%
$ 151.67 million $ 33.13 million
Sep 10, 2022 $ 0.149
-0.39%
$ 149.38 million $ 16.03 million
Sep 9, 2022 $ 0.15
+7.03%
$ 149.96 million $ 12.43 million
Sep 8, 2022 $ 0.14
+3.23%
$ 140.12 million $ 24.17 million
Sep 7, 2022 $ 0.136
+2.78%
$ 135.73 million $ 8.89 million
Sep 6, 2022 $ 0.132
-8.55%
$ 132.05 million $ 16.69 million
Sep 5, 2022 $ 0.144
+0.86%
$ 144.39 million $ 5.85 million