Civic Historical Data

CVC Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.034
+0.69%
$ 19.76 million $ 16.14 million
May 11, 8 AM $ 0.0337
+0.38%
$ 19.63 million $ 16.03 million
May 11, 7 AM $ 0.0336
+0.44%
$ 19.55 million $ 15.95 million
May 11, 6 AM $ 0.0335
-0.45%
$ 19.47 million $ 15.84 million
May 11, 5 AM $ 0.0336
+0.08%
$ 19.55 million $ 15.83 million
May 11, 4 AM $ 0.0336
+0.19%
$ 19.54 million $ 15.89 million
May 11, 3 AM $ 0.0335
-0.38%
$ 19.5 million $ 15.86 million
May 11, 2 AM $ 0.0336
-0.21%
$ 19.57 million $ 15.76 million
May 11, 1 AM $ 0.0337
-0.57%
$ 19.62 million $ 15.62 million
May 11, 12 AM $ 0.0339
+0.05%
$ 19.73 million $ 15.4 million
May 10, 11 PM $ 0.0339
+0.05%
$ 19.72 million $ 13.22 million
May 10, 10 PM $ 0.0339
+1.39%
$ 19.71 million $ 13.13 million
May 10, 9 PM $ 0.0334
+0.50%
$ 19.44 million $ 12.88 million
May 10, 8 PM $ 0.0332
-1.72%
$ 19.34 million $ 12.75 million
May 10, 7 PM $ 0.0338
-0.04%
$ 19.68 million $ 12.62 million
May 10, 6 PM $ 0.0338
+0.13%
$ 19.69 million $ 12.54 million
May 10, 5 PM $ 0.0338
-0.50%
$ 19.67 million $ 12.43 million
May 10, 4 PM $ 0.034
+0.30%
$ 19.76 million $ 12.26 million
May 10, 3 PM $ 0.0339
+0.84%
$ 19.7 million $ 11.86 million
May 10, 2 PM $ 0.0336
-0.46%
$ 19.53 million $ 11.83 million
May 10, 1 PM $ 0.0337
-8.94%
$ 19.62 million $ 11.14 million
May 10, 12 PM $ 0.037
+9.90%
$ 21.54 million $ 6.95 million
May 10, 11 AM $ 0.0337
+0.14%
$ 19.6 million $ 2.9 million
May 10, 10 AM $ 0.0336
+1.69%
$ 19.58 million $ 2.43 million
May 10, 9 AM $ 0.0331
+0.21%
$ 19.25 million $ 2.26 million
May 10, 8 AM $ 0.033
+0.02%
$ 19.21 million $ 2.25 million
May 10, 7 AM $ 0.033
+0.22%
$ 19.21 million $ 2.25 million
May 10, 6 AM $ 0.0329
+0.05%
$ 19.17 million $ 2.27 million
May 10, 5 AM $ 0.0329
+0.65%
$ 19.16 million $ 2.24 million
May 10, 4 AM $ 0.0327
+0.43%
$ 19.03 million $ 2.14 million
May 10, 3 AM $ 0.0326
-0.30%
$ 18.95 million $ 2.13 million
May 10, 2 AM $ 0.0327
+0.59%
$ 19.01 million $ 2.19 million
May 10, 1 AM $ 0.0325
-0.78%
$ 18.9 million $ 2.2 million
May 10, 12 AM $ 0.0327
-0.38%
$ 19.05 million $ 2.22 million
May 9, 11 PM $ 0.0329
-0.14%
$ 19.12 million $ 2.23 million
May 9, 10 PM $ 0.0329
-0.01%
$ 19.14 million $ 2.23 million
May 9, 9 PM $ 0.0329
-0.28%
$ 19.15 million $ 2.28 million
May 9, 8 PM $ 0.033
-0.51%
$ 19.2 million $ 2.29 million
May 9, 7 PM $ 0.0332
+0.29%
$ 19.3 million $ 2.26 million
May 9, 6 PM $ 0.0331
+0.21%
$ 19.24 million $ 2.22 million
May 9, 5 PM $ 0.033
+1.51%
$ 19.2 million $ 2.23 million
May 9, 4 PM $ 0.0325
+0.20%
$ 18.92 million $ 2.2 million
May 9, 3 PM $ 0.0324
-0.54%
$ 18.88 million $ 2.22 million
May 9, 2 PM $ 0.0326
+0.20%
$ 18.98 million $ 2.27 million
May 9, 1 PM $ 0.0326
-0.11%
$ 18.94 million $ 2.29 million
May 9, 12 PM $ 0.0326
-0.17%
$ 18.96 million $ 2.27 million
May 9, 11 AM $ 0.0326
+0.42%
$ 18.99 million $ 2.28 million
May 9, 10 AM $ 0.0325
+0.71%
$ 18.92 million $ 2.28 million
May 9, 9 AM $ 0.0323
-0.53%
$ 18.78 million $ 2.26 million
May 9, 8 AM $ 0.0324
+0.28%
$ 18.88 million $ 2.29 million