Civic Historical Data

CVC Page 44
Download
Date Close Price change Market cap Trading volume
Jun 22, 2020 $ 0.0299
+0.58%
$ 20.06 million $ 11.01 million
Jun 21, 2020 $ 0.0298
-1.15%
$ 19.94 million $ 11.13 million
Jun 20, 2020 $ 0.0301
-1.21%
$ 20.17 million $ 9.92 million
Jun 19, 2020 $ 0.0305
-4.20%
$ 20.42 million $ 11.69 million
Jun 18, 2020 $ 0.0318
-2.47%
$ 21.32 million $ 9.82 million
Jun 17, 2020 $ 0.0326
-4.52%
$ 21.86 million $ 11.25 million
Jun 16, 2020 $ 0.0342
+2.78%
$ 22.9 million $ 12 million
Jun 15, 2020 $ 0.0333
+6.96%
$ 22.28 million $ 14.22 million
Jun 14, 2020 $ 0.0311
-0.77%
$ 20.83 million $ 11.34 million
Jun 13, 2020 $ 0.0313
+8.07%
$ 20.99 million $ 9.62 million
Jun 12, 2020 $ 0.029
+12.09%
$ 19.42 million $ 9.82 million
Jun 11, 2020 $ 0.0259
-16.72%
$ 17.33 million $ 9.28 million
Jun 10, 2020 $ 0.031
+2.06%
$ 20.79 million $ 8.49 million
Jun 9, 2020 $ 0.0304
+4.28%
$ 20.37 million $ 9.45 million
Jun 8, 2020 $ 0.0292
+2.89%
$ 19.54 million $ 8.85 million
Jun 7, 2020 $ 0.0283
-2.15%
$ 18.98 million $ 7.5 million
Jun 6, 2020 $ 0.029
-1.44%
$ 19.4 million $ 8.51 million
Jun 5, 2020 $ 0.0294
+4.11%
$ 19.7 million $ 13.63 million
Jun 4, 2020 $ 0.0282
+5.20%
$ 18.91 million $ 9.34 million
Jun 3, 2020 $ 0.0268
+1.43%
$ 17.98 million $ 10.33 million
Jun 2, 2020 $ 0.0265
+1.14%
$ 17.72 million $ 13.52 million
Jun 1, 2020 $ 0.0261
+4.26%
$ 17.52 million $ 13.94 million
May 31, 2020 $ 0.0251
-0.67%
$ 16.81 million $ 12.36 million
May 30, 2020 $ 0.0253
+3.69%
$ 16.92 million $ 12.69 million
May 29, 2020 $ 0.0244
-2.37%
$ 16.32 million $ 13.56 million
May 28, 2020 $ 0.0249
-1.93%
$ 16.71 million $ 12.85 million
May 27, 2020 $ 0.0254
-6.25%
$ 17.04 million $ 14.27 million
May 26, 2020 $ 0.0271
+4.89%
$ 18.18 million $ 13.98 million
May 25, 2020 $ 0.0259
+11.29%
$ 17.33 million $ 12.56 million
May 24, 2020 $ 0.0233
-4.48%
$ 15.58 million $ 10.11 million
May 23, 2020 $ 0.0244
-3.29%
$ 16.31 million $ 8.68 million
May 22, 2020 $ 0.0252
+11.89%
$ 16.87 million $ 10.45 million
May 21, 2020 $ 0.0225
+0.10%
$ 15.08 million $ 9.21 million
May 20, 2020 $ 0.0225
-0.96%
$ 15.06 million $ 6.53 million
May 19, 2020 $ 0.0227
+2.52%
$ 15.21 million $ 9.19 million
May 18, 2020 $ 0.0221
+6.05%
$ 14.83 million $ 8.16 million
May 17, 2020 $ 0.0209
-0.25%
$ 13.99 million $ 6.21 million
May 16, 2020 $ 0.0209
+3.72%
$ 14.03 million $ 6.51 million
May 15, 2020 $ 0.0202
-2.55%
$ 13.53 million $ 5.82 million
May 14, 2020 $ 0.0207
-0.62%
$ 13.89 million $ 6.5 million
May 13, 2020 $ 0.0209
+0.65%
$ 13.97 million $ 8.3 million
May 12, 2020 $ 0.0207
+6.26%
$ 13.89 million $ 7.4 million
May 11, 2020 $ 0.0195
-1.92%
$ 13.07 million $ 6.94 million
May 10, 2020 $ 0.0199
-12.07%
$ 13.33 million $ 6.45 million
May 9, 2020 $ 0.0226
-2.26%
$ 15.16 million $ 8.05 million
May 8, 2020 $ 0.0231
+5.49%
$ 15.51 million $ 8.34 million
May 7, 2020 $ 0.0219
+3.60%
$ 14.69 million $ 7.12 million
May 6, 2020 $ 0.0212
-1.00%
$ 14.22 million $ 6.5 million
May 5, 2020 $ 0.0214
+0.00%
$ 14.33 million $ 5.64 million
May 4, 2020 $ 0.0214
-1.80%
$ 14.33 million $ 5.46 million