Civic Historical Data

CVC Page 45
Download
Date Close Price change Market cap Trading volume
May 3, 2020 $ 0.0218
-6.72%
$ 14.59 million $ 5.05 million
May 2, 2020 $ 0.0234
+2.03%
$ 15.65 million $ 7.76 million
May 1, 2020 $ 0.0229
+11.03%
$ 15.33 million $ 8.89 million
Apr 30, 2020 $ 0.0206
-4.70%
$ 13.8 million $ 6.49 million
Apr 29, 2020 $ 0.0216
+5.35%
$ 14.48 million $ 7.18 million
Apr 28, 2020 $ 0.0205
-0.12%
$ 13.76 million $ 5.09 million
Apr 27, 2020 $ 0.0206
-1.50%
$ 13.77 million $ 6.01 million
Apr 26, 2020 $ 0.0209
+0.88%
$ 13.99 million $ 5.99 million
Apr 25, 2020 $ 0.0207
+1.67%
$ 13.86 million $ 6.56 million
Apr 24, 2020 $ 0.0204
+3.14%
$ 13.67 million $ 7.4 million
Apr 23, 2020 $ 0.0198
+4.28%
$ 13.25 million $ 6.44 million
Apr 22, 2020 $ 0.019
+2.73%
$ 12.7 million $ 5.21 million
Apr 21, 2020 $ 0.0185
+0.75%
$ 12.4 million $ 4.66 million
Apr 20, 2020 $ 0.0184
-7.14%
$ 12.31 million $ 5.07 million
Apr 19, 2020 $ 0.0198
-0.99%
$ 13.26 million $ 5.16 million
Apr 18, 2020 $ 0.02
+4.25%
$ 13.43 million $ 6.27 million
Apr 17, 2020 $ 0.0193
-0.42%
$ 12.91 million $ 4.09 million
Apr 16, 2020 $ 0.0193
+5.57%
$ 12.96 million $ 4.12 million
Apr 15, 2020 $ 0.0183
-2.14%
$ 12.24 million $ 4.13 million
Apr 14, 2020 $ 0.0188
-0.82%
$ 12.58 million $ 3.83 million
Apr 13, 2020 $ 0.0189
-2.82%
$ 12.68 million $ 3.67 million
Apr 12, 2020 $ 0.0195
+0.93%
$ 13.05 million $ 3.46 million
Apr 11, 2020 $ 0.0193
-0.86%
$ 12.93 million $ 3.61 million
Apr 10, 2020 $ 0.0195
-10.64%
$ 13.05 million $ 4.51 million
Apr 9, 2020 $ 0.0218
+4.94%
$ 14.6 million $ 6.08 million
Apr 8, 2020 $ 0.0208
+2.67%
$ 13.96 million $ 4.71 million
Apr 7, 2020 $ 0.0203
-0.95%
$ 13.58 million $ 4.66 million
Apr 6, 2020 $ 0.0205
+5.92%
$ 13.7 million $ 5.01 million
Apr 5, 2020 $ 0.0192
-1.87%
$ 12.86 million $ 5.39 million
Apr 4, 2020 $ 0.0196
-0.16%
$ 13.12 million $ 4.11 million
Apr 3, 2020 $ 0.0196
+2.42%
$ 13.13 million $ 4.59 million
Apr 2, 2020 $ 0.0191
+1.45%
$ 12.79 million $ 3.46 million
Apr 1, 2020 $ 0.0188
+0.36%
$ 12.59 million $ 4.25 million
Mar 31, 2020 $ 0.0187
+6.13%
$ 12.55 million $ 5.93 million
Mar 30, 2020 $ 0.0177
+5.86%
$ 11.83 million $ 2.83 million
Mar 29, 2020 $ 0.0167
-6.41%
$ 11.18 million $ 3.42 million
Mar 28, 2020 $ 0.0178
-5.04%
$ 11.95 million $ 3.12 million
Mar 27, 2020 $ 0.0188
-3.60%
$ 12.56 million $ 3.82 million
Mar 26, 2020 $ 0.0195
+1.00%
$ 13.03 million $ 3.45 million
Mar 25, 2020 $ 0.0193
-1.65%
$ 12.9 million $ 4.7 million
Mar 24, 2020 $ 0.0196
-1.14%
$ 13.12 million $ 4.56 million
Mar 23, 2020 $ 0.0198
+10.62%
$ 13.27 million $ 5.06 million
Mar 22, 2020 $ 0.0179
-6.26%
$ 11.99 million $ 4.91 million
Mar 21, 2020 $ 0.0191
+1.88%
$ 12.79 million $ 4.73 million
Mar 20, 2020 $ 0.0187
+1.38%
$ 12.54 million $ 5.19 million
Mar 19, 2020 $ 0.0185
+12.57%
$ 12.41 million $ 6.14 million
Mar 18, 2020 $ 0.0164
+4.41%
$ 11.02 million $ 3.49 million
Mar 17, 2020 $ 0.0158
+5.71%
$ 10.58 million $ 2.41 million
Mar 16, 2020 $ 0.0149
-13.49%
$ 9.99 million $ 1.69 million
Mar 15, 2020 $ 0.0172
+6.54%
$ 11.55 million $ 2.46 million