Civic Historical Data

CVC Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.0318
+0.12%
$ 18.51 million $ 2.4 million
May 7, 6 AM $ 0.0318
+0.50%
$ 18.48 million $ 2.4 million
May 7, 5 AM $ 0.0316
+0.29%
$ 18.39 million $ 2.3 million
May 7, 4 AM $ 0.0315
+0.39%
$ 18.34 million $ 2.35 million
May 7, 3 AM $ 0.0314
-0.18%
$ 18.27 million $ 2.4 million
May 7, 2 AM $ 0.0315
-0.17%
$ 18.3 million $ 2.53 million
May 7, 1 AM $ 0.0315
-0.14%
$ 18.33 million $ 2.54 million
May 7, 12 AM $ 0.0316
-0.86%
$ 18.36 million $ 2.48 million
May 6, 11 PM $ 0.0318
-0.13%
$ 18.52 million $ 2.46 million
May 6, 10 PM $ 0.0319
-0.33%
$ 18.54 million $ 2.45 million
May 6, 9 PM $ 0.032
+0.34%
$ 18.61 million $ 2.48 million
May 6, 8 PM $ 0.0319
-0.02%
$ 18.54 million $ 2.53 million
May 6, 7 PM $ 0.0319
+0.25%
$ 18.55 million $ 2.51 million
May 6, 6 PM $ 0.0318
-0.05%
$ 18.5 million $ 2.48 million
May 6, 5 PM $ 0.0318
-0.23%
$ 18.51 million $ 2.46 million
May 6, 4 PM $ 0.0319
+0.14%
$ 18.55 million $ 2.49 million
May 6, 3 PM $ 0.0318
+0.35%
$ 18.53 million $ 2.49 million
May 6, 2 PM $ 0.0317
+0.27%
$ 18.46 million $ 2.54 million
May 6, 1 PM $ 0.0316
-1.79%
$ 18.41 million $ 2.53 million
May 6, 12 PM $ 0.0322
+0.15%
$ 18.75 million $ 2.44 million
May 6, 11 AM $ 0.0322
-0.24%
$ 18.72 million $ 2.41 million
May 6, 10 AM $ 0.0322
+0.17%
$ 18.76 million $ 2.35 million
May 6, 9 AM $ 0.0322
-0.18%
$ 18.73 million $ 2.35 million
May 6, 8 AM $ 0.0322
+0.25%
$ 18.76 million $ 2.31 million
May 6, 7 AM $ 0.0322
+0.05%
$ 18.72 million $ 2.34 million
May 6, 6 AM $ 0.0321
+0.98%
$ 18.71 million $ 2.36 million
May 6, 5 AM $ 0.0318
-0.77%
$ 18.53 million $ 2.47 million
May 6, 4 AM $ 0.0321
-0.43%
$ 18.67 million $ 2.62 million
May 6, 3 AM $ 0.0322
+2.63%
$ 18.75 million $ 2.56 million
May 6, 2 AM $ 0.0314
-0.23%
$ 18.27 million $ 2.42 million
May 6, 1 AM $ 0.0315
+0.64%
$ 18.31 million $ 2.39 million
May 6, 12 AM $ 0.0313
+0.16%
$ 18.2 million $ 2.4 million
May 5, 11 PM $ 0.0312
-0.19%
$ 18.17 million $ 2.39 million
May 5, 10 PM $ 0.0313
-0.01%
$ 18.2 million $ 2.4 million
May 5, 9 PM $ 0.0313
-0.23%
$ 18.21 million $ 2.36 million
May 5, 8 PM $ 0.0314
+0.40%
$ 18.25 million $ 2.29 million
May 5, 7 PM $ 0.0312
+0.08%
$ 18.17 million $ 2.28 million
May 5, 6 PM $ 0.0312
+0.07%
$ 18.16 million $ 2.28 million
May 5, 5 PM $ 0.0312
+0.01%
$ 18.15 million $ 2.28 million
May 5, 4 PM $ 0.0312
+0.01%
$ 18.14 million $ 2.28 million
May 5, 3 PM $ 0.0312
-0.21%
$ 18.15 million $ 2.36 million
May 5, 2 PM $ 0.0312
-0.60%
$ 18.18 million $ 2.37 million
May 5, 1 PM $ 0.0314
-0.07%
$ 18.29 million $ 2.34 million
May 5, 12 PM $ 0.0315
-0.02%
$ 18.3 million $ 2.32 million
May 5, 11 AM $ 0.0315
-0.24%
$ 18.31 million $ 2.32 million
May 5, 10 AM $ 0.0315
+0.87%
$ 18.35 million $ 2.3 million
May 5, 9 AM $ 0.0313
-0.32%
$ 18.19 million $ 2.35 million
May 5, 8 AM $ 0.0313
-0.74%
$ 18.24 million $ 2.34 million
May 5, 7 AM $ 0.0316
+0.54%
$ 18.38 million $ 2.28 million
May 5, 6 AM $ 0.0314
-0.06%
$ 18.28 million $ 2.24 million