Civic Historical Data

CVC Page 51
Download
Date Close Price change Market cap Trading volume
Jul 8, 2019 $ 0.0716
-3.61%
$ 24.55 million $ 3.3 million
Jul 7, 2019 $ 0.0743
+6.57%
$ 25.47 million $ 3.35 million
Jul 6, 2019 $ 0.0697
+2.24%
$ 23.9 million $ 2.06 million
Jul 5, 2019 $ 0.0682
-0.20%
$ 23.38 million $ 2.1 million
Jul 4, 2019 $ 0.0683
-3.41%
$ 23.42 million $ 2.8 million
Jul 3, 2019 $ 0.0708
+4.01%
$ 24.25 million $ 2.6 million
Jul 2, 2019 $ 0.0681
-2.71%
$ 23.32 million $ 2.74 million
Jul 1, 2019 $ 0.07
-0.81%
$ 23.97 million $ 2.36 million
Jun 30, 2019 $ 0.0705
-4.53%
$ 24.17 million $ 3.03 million
Jun 29, 2019 $ 0.0739
+1.73%
$ 25.31 million $ 3.37 million
Jun 28, 2019 $ 0.0726
+4.34%
$ 24.88 million $ 4.1 million
Jun 27, 2019 $ 0.0696
-9.46%
$ 23.84 million $ 9.86 million
Jun 26, 2019 $ 0.0768
-3.43%
$ 26.33 million $ 5.26 million
Jun 25, 2019 $ 0.0796
-2.97%
$ 27.27 million $ 3.25 million
Jun 24, 2019 $ 0.082
+2.14%
$ 28.1 million $ 3.56 million
Jun 23, 2019 $ 0.0803
+0.66%
$ 27.52 million $ 4.13 million
Jun 22, 2019 $ 0.0798
+1.19%
$ 27.33 million $ 4.79 million
Jun 21, 2019 $ 0.0789
-1.43%
$ 27.02 million $ 2.52 million
Jun 20, 2019 $ 0.08
-5.12%
$ 27.42 million $ 2.8 million
Jun 19, 2019 $ 0.0843
+1.59%
$ 28.89 million $ 2.86 million
Jun 18, 2019 $ 0.0832
-1.35%
$ 28.51 million $ 2.56 million
Jun 17, 2019 $ 0.0844
-1.45%
$ 28.92 million $ 2.86 million
Jun 16, 2019 $ 0.0856
-0.28%
$ 29.35 million $ 4.54 million
Jun 15, 2019 $ 0.086
-0.05%
$ 29.46 million $ 4.16 million
Jun 14, 2019 $ 0.086
-3.99%
$ 29.48 million $ 6.34 million
Jun 13, 2019 $ 0.0896
+1.30%
$ 30.7 million $ 5.03 million
Jun 12, 2019 $ 0.0885
-0.37%
$ 30.33 million $ 4.79 million
Jun 11, 2019 $ 0.0889
+2.90%
$ 30.46 million $ 6.58 million
Jun 10, 2019 $ 0.0865
+5.36%
$ 29.63 million $ 4.16 million
Jun 9, 2019 $ 0.082
-5.39%
$ 28.09 million $ 5.18 million
Jun 8, 2019 $ 0.0866
+5.92%
$ 29.69 million $ 7.59 million
Jun 7, 2019 $ 0.0819
+5.08%
$ 28.05 million $ 4.23 million
Jun 6, 2019 $ 0.078
-1.97%
$ 26.71 million $ 2.74 million
Jun 5, 2019 $ 0.0796
+4.63%
$ 27.26 million $ 2.57 million
Jun 4, 2019 $ 0.076
-6.77%
$ 26.05 million $ 3.1 million
Jun 3, 2019 $ 0.0817
-6.45%
$ 27.99 million $ 3.52 million
Jun 2, 2019 $ 0.0874
+7.23%
$ 29.95 million $ 4.05 million
Jun 1, 2019 $ 0.0815
-2.66%
$ 27.92 million $ 3.16 million
May 31, 2019 $ 0.0836
+5.47%
$ 28.64 million $ 3.11 million
May 30, 2019 $ 0.0792
-7.90%
$ 27.15 million $ 4.41 million
May 29, 2019 $ 0.0861
-1.37%
$ 29.5 million $ 3.04 million
May 28, 2019 $ 0.0871
-0.23%
$ 29.83 million $ 3.15 million
May 27, 2019 $ 0.0872
+1.79%
$ 29.87 million $ 3.79 million
May 26, 2019 $ 0.0859
+1.46%
$ 29.43 million $ 6.7 million
May 25, 2019 $ 0.0845
+4.71%
$ 28.96 million $ 3.68 million
May 24, 2019 $ 0.0807
-2.93%
$ 27.66 million $ 4.38 million
May 23, 2019 $ 0.0831
+6.93%
$ 28.48 million $ 4.91 million
May 22, 2019 $ 0.0778
-1.51%
$ 26.65 million $ 4.36 million
May 21, 2019 $ 0.0786
+4.46%
$ 26.93 million $ 3.75 million
May 20, 2019 $ 0.0752
-4.26%
$ 75.25 million $ 2.64 million